Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 96.13 and 96.48
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 96.413333333333 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 96.76 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.33 (-0.13%) | 96.47 | 96.28 - 96.63 | 0.8462 times | Thu 04 December 2025 | 96.46 (-0.08%) | 96.47 | 96.30 - 96.51 | 1.1609 times | Wed 03 December 2025 | 96.54 (0.12%) | 96.72 | 96.42 - 96.73 | 0.8657 times | Tue 02 December 2025 | 96.42 (0.42%) | 96.11 | 96.04 - 96.47 | 1.5349 times | Mon 01 December 2025 | 96.02 (-0.73%) | 95.94 | 95.93 - 96.22 | 1.5733 times | Fri 28 November 2025 | 96.73 (0.03%) | 96.75 | 96.61 - 96.80 | 0.3708 times | Wed 26 November 2025 | 96.70 (0.1%) | 96.61 | 96.45 - 96.74 | 0.6657 times | Tue 25 November 2025 | 96.60 (0.26%) | 96.40 | 96.32 - 96.64 | 1.4659 times | Mon 24 November 2025 | 96.35 (0.21%) | 96.39 | 96.24 - 96.43 | 0.7649 times | Fri 21 November 2025 | 96.15 (0.27%) | 95.89 | 95.89 - 96.25 | 0.7519 times | Thu 20 November 2025 | 95.89 (-0.24%) | 96.19 | 95.86 - 96.35 | 2.0878 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.13 and 96.93
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 96.33 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.3109 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7161 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.3814 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9192 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.7848 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.2737 times | Fri 31 October 2025 | 96.67 (0.39%) | 96.99 | 96.31 - 97.07 | 1.1089 times | Fri 24 October 2025 | 96.29 (0.57%) | 95.97 | 95.93 - 96.51 | 0.8648 times | Fri 17 October 2025 | 95.74 (1.17%) | 95.01 | 94.91 - 95.78 | 1.2136 times | Fri 10 October 2025 | 94.63 (-0.61%) | 95.18 | 94.57 - 95.27 | 1.4265 times | Fri 03 October 2025 | 95.21 (-0.02%) | 95.23 | 94.84 - 95.50 | 0.9953 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.13 and 96.93
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 96.33 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 0.3304 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9582 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3923 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1799 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0658 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1533 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.905 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8155 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.256 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9435 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.9174 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 96.36 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.29 |
| 50 day DMA | 95.96 |
| 100 day DMA | 94.93 |
| 150 day DMA | 93.59 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.45 | 96.44 |
| 12 day EMA | 96.36 | 96.37 | 96.35 |
| 20 day EMA | 96.31 | 96.31 | 96.29 |
| 35 day EMA | 96.12 | 96.11 | 96.09 |
| 50 day EMA | 95.96 | 95.94 | 95.92 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.43 | 96.48 |
| 12 day SMA | 96.36 | 96.33 | 96.29 |
| 20 day SMA | 96.27 | 96.26 | 96.22 |
| 35 day SMA | 96.29 | 96.27 | 96.24 |
| 50 day SMA | 95.96 | 95.94 | 95.92 |
| 100 day SMA | 94.93 | 94.88 | 94.83 |
| 150 day SMA | 93.59 | 93.55 | 93.51 |
| 200 day SMA | 92.69 | 92.66 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.