IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.43 and 94.62

Daily Target 194.28
Daily Target 294.38
Daily Target 394.473333333333
Daily Target 494.57
Daily Target 594.66

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 04 September 2026 94.47 (0.02%) 94.42 94.38 - 94.57 0.8206 times
Thu 03 September 2026 94.45 (0.31%) 94.44 94.36 - 94.53 1.3647 times
Wed 02 September 2026 94.16 (0.07%) 94.15 94.10 - 94.20 1.1634 times
Tue 01 September 2026 94.09 (-0.72%) 94.15 94.04 - 94.32 1.2369 times
Mon 31 August 2026 94.77 (-0.13%) 94.82 94.68 - 94.87 0.7518 times
Fri 28 August 2026 94.89 (-0.25%) 95.23 94.87 - 95.32 1.1711 times
Thu 27 August 2026 95.13 (-0.19%) 95.18 95.10 - 95.28 1.5351 times
Wed 26 August 2026 95.31 (-0.07%) 95.28 95.17 - 95.33 0.9371 times
Tue 25 August 2026 95.38 (0.56%) 95.18 95.08 - 95.40 0.79 times
Mon 24 August 2026 94.85 (0.14%) 94.83 94.81 - 95.02 0.2294 times
Fri 21 August 2026 94.72 (0.05%) 94.79 94.62 - 94.86 0.7859 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 93.84 and 94.67

Weekly Target 193.63
Weekly Target 294.05
Weekly Target 394.46
Weekly Target 494.88
Weekly Target 595.29

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 04 September 2026 94.47 (-0.44%) 94.82 94.04 - 94.87 1.2742 times
Fri 28 August 2026 94.89 (0.18%) 94.83 94.81 - 95.40 1.1132 times
Fri 21 August 2026 94.72 (-0.35%) 95.00 94.46 - 95.17 0.9701 times
Fri 14 August 2026 95.05 (-0.2%) 95.22 94.71 - 95.45 0.7779 times
Fri 07 August 2026 95.24 (0.61%) 94.52 94.52 - 95.35 1.1305 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.2484 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.2959 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0418 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.0848 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.0633 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.0688 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.26 and 94.79

Monthly Target 193.83
Monthly Target 294.15
Monthly Target 394.36
Monthly Target 494.68
Monthly Target 594.89

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 04 September 2026 94.47 (-0.32%) 94.15 94.04 - 94.57 0.1796 times
Mon 31 August 2026 94.77 (0.12%) 94.52 94.46 - 95.45 0.6843 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.8567 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8649 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9718 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 1.0063 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.2122 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.1147 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1892 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9203 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8312 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.39
12 day DMA 94.74
20 day DMA 94.82
35 day DMA 94.86
50 day DMA 95.17
100 day DMA 95.54
150 day DMA 95.63
200 day DMA 95.81

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4894.4894.49
12 day EMA94.6694.6994.73
20 day EMA94.7894.8194.85
35 day EMA95.0195.0495.08
50 day EMA95.295.2395.26

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.4794.61
12 day SMA94.7494.7994.81
20 day SMA94.8294.8694.88
35 day SMA94.8694.8994.92
50 day SMA95.1795.2295.26
100 day SMA95.5495.5595.57
150 day SMA95.6395.6495.65
200 day SMA95.8195.8295.83
Back to top | Use Dark Theme