IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.53 and 95.76

Daily Target 195.46
Daily Target 295.59
Daily Target 395.69
Daily Target 495.82
Daily Target 595.92

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 12 May 2026 95.72 (-0.26%) 95.77 95.56 - 95.79 1.1143 times
Mon 11 May 2026 95.97 (-0.19%) 96.13 95.90 - 96.16 0.3744 times
Fri 08 May 2026 96.15 (0.26%) 96.18 96.08 - 96.30 0.5326 times
Thu 07 May 2026 95.90 (-0.38%) 96.41 95.85 - 96.42 0.6665 times
Wed 06 May 2026 96.27 (0%) 96.10 96.06 - 96.29 1.0073 times
Wed 06 May 2026 96.27 (0.79%) 96.10 96.06 - 96.29 1.0073 times
Tue 05 May 2026 95.52 (0.46%) 95.41 95.19 - 95.56 0.9809 times
Mon 04 May 2026 95.08 (-0.51%) 95.57 94.82 - 95.57 1.4575 times
Fri 01 May 2026 95.57 (-0.24%) 95.63 95.55 - 95.92 1.312 times
Thu 30 April 2026 95.80 (0.31%) 95.71 95.62 - 95.93 1.5472 times
Wed 29 April 2026 95.50 (-0.47%) 95.71 95.33 - 95.83 1.0172 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.34 and 95.94

Weekly Target 195.21
Weekly Target 295.47
Weekly Target 395.813333333333
Weekly Target 496.07
Weekly Target 596.41

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 12 May 2026 95.72 (-0.45%) 96.13 95.56 - 96.16 0.2607 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.3864 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.6035 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 0.9947 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.8718 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.8148 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 1.0202 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.4668 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 2.2875 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 1.2936 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.11 2.6522 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.27 and 96.87

Monthly Target 194.05
Monthly Target 294.89
Monthly Target 395.653333333333
Monthly Target 496.49
Monthly Target 597.25

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 12 May 2026 95.72 (-0.08%) 95.63 94.82 - 96.42 0.3361 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9324 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.0497 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0329 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1019 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8527 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7702 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1191 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9484 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8566 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.927 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96
12 day DMA 95.81
20 day DMA 95.98
35 day DMA 95.37
50 day DMA 95.34
100 day DMA 96.02
150 day DMA 96.05
200 day DMA 95.62

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.995.9996
12 day EMA95.8895.9195.9
20 day EMA95.8295.8395.82
35 day EMA95.7495.7495.73
50 day EMA95.695.5995.57

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA9696.1196.02
12 day SMA95.8195.8395.85
20 day SMA95.9896.0196.03
35 day SMA95.3795.3195.26
50 day SMA95.3495.3895.41
100 day SMA96.0296.0396.04
150 day SMA96.0596.0596.04
200 day SMA95.6295.695.58
Back to top | Use Dark Theme