IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 96.72 and 96.96

Daily Target 196.52
Daily Target 296.67
Daily Target 396.76
Daily Target 496.91
Daily Target 597

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 29 June 2026 96.82 (0.29%) 96.79 96.61 - 96.85 1.1011 times
Fri 26 June 2026 96.54 (-0.02%) 96.54 96.49 - 96.66 0.6545 times
Thu 25 June 2026 96.56 (-0.04%) 96.80 96.54 - 96.83 0.7829 times
Wed 24 June 2026 96.60 (0.35%) 96.52 96.44 - 96.67 1.3275 times
Tue 23 June 2026 96.26 (-0.15%) 96.27 96.21 - 96.44 1.0172 times
Mon 22 June 2026 96.40 (-0.34%) 96.49 96.36 - 96.76 0.9277 times
Thu 18 June 2026 96.73 (0.47%) 96.81 96.67 - 96.84 0.5487 times
Wed 17 June 2026 96.28 (-0.4%) 96.62 96.26 - 96.80 1.533 times
Tue 16 June 2026 96.67 (-0.04%) 96.50 96.50 - 96.86 1.0855 times
Mon 15 June 2026 96.71 (0.36%) 96.68 96.64 - 96.82 1.022 times
Fri 12 June 2026 96.36 (0.09%) 96.30 96.09 - 96.39 0.9406 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 96.72 and 96.96

Weekly Target 196.52
Weekly Target 296.67
Weekly Target 396.76
Weekly Target 496.91
Weekly Target 597

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 29 June 2026 96.82 (0.29%) 96.79 96.61 - 96.85 0.2457 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.0511 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.9349 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.3714 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.0973 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.9863 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.7313 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 1.1777 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.5482 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.856 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.4109 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 96.02 and 97.67

Monthly Target 194.65
Monthly Target 295.73
Monthly Target 396.296666666667
Monthly Target 497.38
Monthly Target 597.95

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 29 June 2026 96.82 (0.4%) 95.96 95.21 - 96.86 0.7193 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8608 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.8914 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 1.9596 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 0.9874 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0534 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8152 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7363 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0699 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9067 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.819 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.56
12 day DMA 96.52
20 day DMA 96.21
35 day DMA 95.89
50 day DMA 95.9
100 day DMA 95.86
150 day DMA 96.03
200 day DMA 95.96

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6196.5196.49
12 day EMA96.4496.3796.34
20 day EMA96.2996.2396.2
35 day EMA96.1496.196.07
50 day EMA9695.9795.95

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.4796.51
12 day SMA96.5296.3996.32
20 day SMA96.2196.1996.17
35 day SMA95.8995.8695.85
50 day SMA95.995.995.89
100 day SMA95.8695.8595.85
150 day SMA96.0396.0296.02
200 day SMA95.9695.9595.94
Back to top | Use Dark Theme