Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.25 and 9.6
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.86 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.53 (2.25%) | 9.67 | 9.32 - 9.67 | 0.0177 times | Tue 09 December 2025 | 9.32 (-2%) | 9.31 | 9.17 - 9.49 | 0.0314 times | Mon 08 December 2025 | 9.51 (-0.21%) | 9.37 | 9.37 - 9.81 | 0.0235 times | Fri 05 December 2025 | 9.53 (-1.65%) | 9.54 | 9.36 - 9.83 | 0.053 times | Thu 04 December 2025 | 9.69 (2.43%) | 9.39 | 9.39 - 9.88 | 1.1107 times | Wed 03 December 2025 | 9.46 (11.82%) | 8.49 | 8.49 - 9.70 | 8.1731 times | Tue 02 December 2025 | 8.46 (-0.24%) | 8.38 | 8.38 - 8.46 | 0.2786 times | Mon 01 December 2025 | 8.48 (-1.05%) | 8.64 | 8.48 - 8.64 | 0.0549 times | Fri 28 November 2025 | 8.57 (0.82%) | 8.38 | 8.38 - 8.64 | 0.0451 times | Wed 26 November 2025 | 8.50 (3.53%) | 8.60 | 8.30 - 8.69 | 0.2119 times | Tue 25 November 2025 | 8.21 (1.73%) | 8.60 | 8.06 - 8.60 | 0.3159 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.35 and 9.99
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.53 (0%) | 9.37 | 9.17 - 9.81 | 0.0562 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 7.4837 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.6515 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.8747 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1822 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0547 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0228 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.1853 times | Fri 24 October 2025 | 11.23 (0.72%) | 11.15 | 11.02 - 11.45 | 0.2369 times | Fri 17 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.2521 times | Fri 10 October 2025 | 11.13 (1%) | 11.09 | 11.02 - 11.30 | 0.2369 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.96 and 10.46
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 1.6011 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3744 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.23 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4041 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5118 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.568 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.8533 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4879 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4029 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5664 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6453 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.35 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.33 | 9.33 |
| 12 day EMA | 9.31 | 9.27 | 9.26 |
| 20 day EMA | 9.48 | 9.47 | 9.49 |
| 35 day EMA | 9.85 | 9.87 | 9.9 |
| 50 day EMA | 10.39 | 10.42 | 10.47 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.5 | 9.33 |
| 12 day SMA | 8.94 | 8.82 | 8.73 |
| 20 day SMA | 9.35 | 9.44 | 9.55 |
| 35 day SMA | 10.19 | 10.24 | 10.29 |
| 50 day SMA | 10.47 | 10.49 | 10.52 |
| 100 day SMA | 10.38 | 10.39 | 10.4 |
| 150 day SMA | 10.34 | 10.33 | 10.33 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.