Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 7.53 and 8.23

Daily Target 16.98
Daily Target 27.37
Daily Target 37.6833333333333
Daily Target 48.07
Daily Target 58.38

Daily price and volume Eltek

Date Closing Open Range Volume
Wed 13 May 2026 7.75 (-4.91%) 7.54 7.30 - 8.00 2.9645 times
Tue 12 May 2026 8.15 (2.39%) 7.93 7.93 - 8.49 2.6525 times
Mon 11 May 2026 7.96 (-1.49%) 8.20 7.93 - 8.20 1.0496 times
Fri 08 May 2026 8.08 (-1.94%) 8.08 7.93 - 8.24 1.0355 times
Thu 07 May 2026 8.24 (-1.44%) 8.05 7.97 - 8.41 0.7943 times
Wed 06 May 2026 8.36 (0%) 8.43 8.00 - 8.43 0.3688 times
Wed 06 May 2026 8.36 (-1.07%) 8.43 8.00 - 8.43 0.3688 times
Tue 05 May 2026 8.45 (0.24%) 7.97 7.97 - 8.46 0.2695 times
Mon 04 May 2026 8.43 (-4.53%) 8.42 8.42 - 8.43 0.2128 times
Fri 01 May 2026 8.83 (0.34%) 8.67 8.26 - 8.83 0.2837 times
Thu 30 April 2026 8.80 (-0.9%) 8.75 8.23 - 8.80 1.3475 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 6.93 and 8.12

Weekly Target 16.66
Weekly Target 27.2
Weekly Target 37.8466666666667
Weekly Target 48.39
Weekly Target 59.04

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Wed 13 May 2026 7.75 (-4.08%) 8.20 7.30 - 8.49 2.8399 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.9366 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.3625 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.7976 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.5801 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.9486 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 1.1118 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.6767 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.5529 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.1934 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.713 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 6.76 and 8.29

Monthly Target 16.43
Monthly Target 27.09
Monthly Target 37.96
Monthly Target 48.62
Monthly Target 59.49

Monthly price and volumes Eltek

Date Closing Open Range Volume
Wed 13 May 2026 7.75 (-11.93%) 8.67 7.30 - 8.83 0.3063 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2493 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.348 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0525 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2889 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.7072 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5043 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3098 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5443 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6894 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.1121 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.36
20 day DMA 8.42
35 day DMA 8.36
50 day DMA 8.56
100 day DMA 8.7
150 day DMA 9.28
200 day DMA 9.54

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.178.18
12 day EMA8.238.328.35
20 day EMA8.328.388.4
35 day EMA8.468.58.52
50 day EMA8.528.558.57

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.168.2
12 day SMA8.368.458.5
20 day SMA8.428.448.46
35 day SMA8.368.398.42
50 day SMA8.568.588.59
100 day SMA8.78.728.73
150 day SMA9.289.39.32
200 day SMA9.549.559.56
Back to top | Use Dark Theme