Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.69 and 11.08
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.39 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (-2.42%) | 11.02 | 10.86 - 11.25 | 1.0434 times | Thu 25 April 2024 | 11.17 (0.63%) | 11.10 | 10.67 - 11.17 | 0.3977 times | Wed 24 April 2024 | 11.10 (2.87%) | 10.90 | 10.83 - 11.10 | 0.1753 times | Tue 23 April 2024 | 10.79 (-0.09%) | 10.90 | 10.63 - 10.98 | 0.6008 times | Mon 22 April 2024 | 10.80 (-1.01%) | 11.08 | 10.53 - 11.09 | 0.8018 times | Fri 19 April 2024 | 10.91 (-3.02%) | 11.25 | 10.65 - 11.25 | 1.0263 times | Thu 18 April 2024 | 11.25 (3.59%) | 11.19 | 10.76 - 11.30 | 1.7533 times | Wed 17 April 2024 | 10.86 (5.95%) | 10.33 | 10.31 - 10.86 | 1.9029 times | Tue 16 April 2024 | 10.25 (3.12%) | 9.87 | 9.81 - 10.30 | 1.3321 times | Mon 15 April 2024 | 9.94 (2.16%) | 9.75 | 9.75 - 9.96 | 0.9664 times | Fri 12 April 2024 | 9.73 (-2.8%) | 10.00 | 9.71 - 10.30 | 1.486 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.36 and 11.08
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (-0.09%) | 11.08 | 10.53 - 11.25 | 0.2732 times | Fri 19 April 2024 | 10.91 (12.13%) | 9.75 | 9.75 - 11.30 | 0.6317 times | Fri 12 April 2024 | 9.73 (-9.24%) | 10.75 | 9.71 - 10.75 | 0.8584 times | Fri 05 April 2024 | 10.72 (-3.77%) | 11.05 | 10.52 - 11.06 | 0.4657 times | Thu 28 March 2024 | 11.14 (-6.54%) | 11.77 | 10.92 - 12.07 | 0.4393 times | Fri 22 March 2024 | 11.92 (12.67%) | 10.55 | 10.12 - 12.11 | 1.0776 times | Fri 15 March 2024 | 10.58 (-23.94%) | 12.06 | 10.00 - 12.06 | 2.456 times | Fri 08 March 2024 | 13.91 (1.53%) | 13.71 | 13.06 - 14.12 | 1.0232 times | Fri 01 March 2024 | 13.70 (1.11%) | 13.44 | 13.06 - 14.52 | 1.3883 times | Fri 23 February 2024 | 13.55 (-10.74%) | 14.89 | 13.11 - 15.44 | 1.3867 times | Fri 16 February 2024 | 15.18 (-19.64%) | 19.35 | 14.56 - 22.80 | 3.8077 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.51 and 11.1
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (-2.15%) | 11.05 | 9.71 - 11.30 | 0.6521 times | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 1.5366 times | Thu 29 February 2024 | 13.98 (-18.25%) | 17.16 | 13.06 - 22.80 | 2.2813 times | Wed 31 January 2024 | 17.10 (22.58%) | 13.68 | 13.00 - 20.19 | 1.3568 times | Fri 29 December 2023 | 13.95 (13.41%) | 12.43 | 12.00 - 16.23 | 1.3935 times | Thu 30 November 2023 | 12.30 (31.13%) | 9.38 | 9.01 - 14.23 | 0.9043 times | Tue 31 October 2023 | 9.38 (-0.95%) | 9.65 | 8.50 - 11.49 | 0.6165 times | Fri 29 September 2023 | 9.47 (14.65%) | 8.28 | 8.00 - 10.79 | 0.3375 times | Thu 31 August 2023 | 8.26 (1.23%) | 7.98 | 7.06 - 9.18 | 0.4388 times | Mon 31 July 2023 | 8.16 (-12.73%) | 10.06 | 7.85 - 10.46 | 0.4825 times | Fri 30 June 2023 | 9.35 (-5.75%) | 9.90 | 8.38 - 10.99 | 0.718 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.78 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.98 | 10.88 |
| 12 day EMA | 10.82 | 10.8 | 10.73 |
| 20 day EMA | 10.89 | 10.89 | 10.86 |
| 35 day EMA | 11.51 | 11.55 | 11.57 |
| 50 day EMA | 12.23 | 12.28 | 12.33 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.97 |
| 12 day SMA | 10.64 | 10.58 | 10.49 |
| 20 day SMA | 10.6 | 10.61 | 10.6 |
| 35 day SMA | 10.84 | 10.92 | 11 |
| 50 day SMA | 11.78 | 11.88 | 11.99 |
| 100 day SMA | 13.88 | 13.89 | 13.91 |
| 150 day SMA | 12.81 | 12.8 | 12.78 |
| 200 day SMA | 11.68 | 11.67 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.