Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.34 and 4.44
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.51 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (0.91%) | 4.45 | 4.35 - 4.45 | 0.4592 times | Wed 08 April 2026 | 4.39 (1.15%) | 4.35 | 4.35 - 4.47 | 0.7483 times | Tue 07 April 2026 | 4.34 (-0.69%) | 4.23 | 4.22 - 4.39 | 1.7177 times | Mon 06 April 2026 | 4.37 (0.23%) | 4.38 | 4.35 - 4.38 | 0.8333 times | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.4082 times | Tue 31 March 2026 | 4.45 (1.83%) | 4.45 | 4.43 - 4.55 | 1.6327 times | Mon 30 March 2026 | 4.37 (1.16%) | 4.37 | 4.37 - 4.55 | 1.5476 times | Fri 27 March 2026 | 4.32 (-2.48%) | 4.33 | 4.32 - 4.44 | 0.6803 times | Thu 26 March 2026 | 4.43 (1.14%) | 4.43 | 4.43 - 4.43 | 0.8333 times | Wed 25 March 2026 | 4.38 (-0.68%) | 4.38 | 4.38 - 4.38 | 1.1395 times | Tue 24 March 2026 | 4.41 (-2.86%) | 4.45 | 4.39 - 4.55 | 1.0544 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.33 and 4.58
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (1.61%) | 4.38 | 4.22 - 4.47 | 1.9519 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 1.8636 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 3.1796 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.9029 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.5034 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.4328 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.1678 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.7331 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0177 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2473 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.4556 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.33 and 4.58
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (-0.45%) | 4.42 | 4.22 - 4.47 | 0.3251 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 1.0021 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.5441 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.5878 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.7935 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.9421 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.6628 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 1.1424 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.9885 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 3.0117 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 7.7224 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.37 |
| 12 day EMA | 4.38 | 4.37 | 4.37 |
| 20 day EMA | 4.38 | 4.37 | 4.37 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.38 |
| 12 day SMA | 4.4 | 4.4 | 4.4 |
| 20 day SMA | 4.37 | 4.36 | 4.35 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.52 | 4.52 | 4.53 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.