Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.69 and 7.74
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.74 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 1.3346 times | Wed 17 June 2026 | 7.69 (0.39%) | 7.67 | 7.67 - 7.72 | 0.3482 times | Tue 16 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.67 | 0.8124 times | Mon 15 June 2026 | 7.68 (0.26%) | 7.67 | 7.66 - 7.68 | 0.2901 times | Fri 12 June 2026 | 7.66 (-0.52%) | 7.75 | 7.66 - 7.75 | 0.3482 times | Thu 11 June 2026 | 7.70 (1.05%) | 7.65 | 7.65 - 7.70 | 1.2186 times | Wed 10 June 2026 | 7.62 (-0.78%) | 7.68 | 7.62 - 7.68 | 3.7331 times | Tue 09 June 2026 | 7.68 (0%) | 7.71 | 7.67 - 7.71 | 0.6383 times | Mon 08 June 2026 | 7.68 (0.26%) | 7.67 | 7.67 - 7.71 | 0.4062 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.68 | 0.8704 times | Thu 04 June 2026 | 7.68 (0.13%) | 7.68 | 7.67 - 7.68 | 1.7408 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.69 and 7.75
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.1652 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.3763 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.3236 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 0.716 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 0.615 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.3975 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.0975 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.1974 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.615 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 6.4965 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1101 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.67 and 7.8
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (0.39%) | 7.67 | 7.62 - 7.75 | 0.5626 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3628 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.8835 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5635 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3059 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3305 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4462 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5298 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3727 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6424 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5559 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.2 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.68 | 7.67 |
| 12 day EMA | 7.67 | 7.66 | 7.66 |
| 20 day EMA | 7.61 | 7.6 | 7.59 |
| 35 day EMA | 7.31 | 7.29 | 7.27 |
| 50 day EMA | 7.02 | 6.99 | 6.96 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.68 | 7.66 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.2 | 7.13 | 7.07 |
| 100 day SMA | 5.77 | 5.74 | 5.7 |
| 150 day SMA | 5.34 | 5.32 | 5.3 |
| 200 day SMA | 5.2 | 5.18 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.