Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.31 and 4.34
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.36 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.32 (-0.23%) | 4.35 | 4.32 - 4.35 | 0.4641 times | Thu 29 January 2026 | 4.33 (-2.7%) | 4.38 | 4.32 - 4.38 | 0.4641 times | Wed 28 January 2026 | 4.45 (3.01%) | 4.37 | 4.37 - 4.45 | 1.3502 times | Tue 27 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.32 | 0.7173 times | Fri 23 January 2026 | 4.41 (2.08%) | 4.41 | 4.41 - 4.41 | 0.6751 times | Thu 22 January 2026 | 4.32 (-2.92%) | 4.32 | 4.32 - 4.41 | 0.8017 times | Wed 21 January 2026 | 4.45 (1.6%) | 4.30 | 4.30 - 4.45 | 0.8861 times | Tue 20 January 2026 | 4.38 (-1.13%) | 4.39 | 4.38 - 4.39 | 0.4219 times | Fri 16 January 2026 | 4.43 (1.14%) | 4.46 | 4.38 - 4.46 | 0.8861 times | Thu 15 January 2026 | 4.38 (0.69%) | 4.35 | 4.30 - 4.45 | 3.3333 times | Wed 14 January 2026 | 4.35 (-0.68%) | 4.35 | 4.35 - 4.35 | 0.5063 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.26 and 4.39
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.6294 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.5851 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.7642 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.8599 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.9131 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 1.0284 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 2.1099 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.2411 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0975 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7713 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.8422 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.23 and 4.56
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.1555 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2099 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2492 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1753 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3022 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2615 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7966 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0425 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4084 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3991 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7017 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.39 |
| 12 day EMA | 4.35 | 4.36 | 4.37 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.39 |
| 12 day SMA | 4.38 | 4.38 | 4.38 |
| 20 day SMA | 4.33 | 4.32 | 4.31 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.58 | 4.59 | 4.59 |
| 150 day SMA | 4.59 | 4.58 | 4.58 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.