Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.23 and 64.05
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.44 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.26 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.40 (0.62%) | 63.20 | 63.05 - 63.87 | 1.214 times | Wed 21 January 2026 | 63.01 (0.29%) | 62.76 | 62.00 - 63.12 | 1.1788 times | Tue 20 January 2026 | 62.83 (-1.21%) | 62.58 | 61.95 - 63.26 | 1.0094 times | Fri 16 January 2026 | 63.60 (2.37%) | 61.71 | 61.69 - 63.73 | 0.8637 times | Thu 15 January 2026 | 62.13 (0.68%) | 62.00 | 61.76 - 62.49 | 0.8069 times | Wed 14 January 2026 | 61.71 (1.16%) | 61.06 | 60.88 - 62.08 | 0.8364 times | Tue 13 January 2026 | 61.00 (0.1%) | 60.94 | 60.25 - 61.33 | 1.1822 times | Mon 12 January 2026 | 60.94 (0.16%) | 61.04 | 60.71 - 61.71 | 0.9352 times | Fri 09 January 2026 | 60.84 (-0.67%) | 61.15 | 60.70 - 61.41 | 1.0847 times | Thu 08 January 2026 | 61.25 (2.63%) | 59.44 | 59.37 - 61.62 | 0.8887 times | Wed 07 January 2026 | 59.68 (-0.25%) | 60.29 | 59.53 - 60.37 | 0.861 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.68 and 64.6
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.40 (-0.31%) | 62.58 | 61.95 - 63.87 | 0.9711 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.32 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.3929 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5435 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1568 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.5311 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.3061 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.3697 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 1.1339 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.2749 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 1.222 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.06 and 66.21
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.40 (4.6%) | 60.43 | 58.72 - 63.87 | 0.7378 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.898 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8881 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6876 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.112 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0049 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1649 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6929 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8652 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9486 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.7961 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.48 |
| 150 day DMA | 61.34 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.59 | 62.38 |
| 12 day EMA | 62.11 | 61.88 | 61.68 |
| 20 day EMA | 61.78 | 61.61 | 61.46 |
| 35 day EMA | 61.66 | 61.56 | 61.47 |
| 50 day EMA | 61.79 | 61.72 | 61.67 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.66 | 62.25 |
| 12 day SMA | 61.69 | 61.34 | 61.08 |
| 20 day SMA | 61.31 | 61.2 | 61.12 |
| 35 day SMA | 61.45 | 61.42 | 61.42 |
| 50 day SMA | 61.71 | 61.69 | 61.64 |
| 100 day SMA | 61.48 | 61.45 | 61.41 |
| 150 day SMA | 61.34 | 61.33 | 61.33 |
| 200 day SMA | 61.97 | 61.96 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.