Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.16 and 64.04
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.713333333333 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.59 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.14 (-1.68%) | 64.75 | 63.06 - 64.94 | 1.1195 times | Fri 20 March 2026 | 64.22 (-1.55%) | 65.37 | 63.80 - 65.37 | 0.4724 times | Thu 19 March 2026 | 65.23 (-3.8%) | 66.35 | 65.20 - 66.71 | 0.5946 times | Tue 17 March 2026 | 67.81 (0.53%) | 67.75 | 67.42 - 68.03 | 0.9001 times | Mon 16 March 2026 | 67.45 (-0.65%) | 68.20 | 67.40 - 68.47 | 0.9779 times | Fri 13 March 2026 | 67.89 (-0.03%) | 68.47 | 67.58 - 69.00 | 1.1478 times | Thu 12 March 2026 | 67.91 (1.34%) | 66.89 | 66.50 - 67.99 | 1.3815 times | Wed 11 March 2026 | 67.01 (-1.06%) | 67.45 | 66.83 - 67.61 | 0.9255 times | Tue 10 March 2026 | 67.73 (0.3%) | 67.20 | 66.98 - 68.23 | 0.8466 times | Mon 09 March 2026 | 67.53 (0.3%) | 67.29 | 66.70 - 67.86 | 1.6341 times | Fri 06 March 2026 | 67.33 (-0.65%) | 67.50 | 66.70 - 67.63 | 0.7495 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.16 and 64.04
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.14 (-1.68%) | 64.75 | 63.06 - 64.94 | 0.2031 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5342 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.0768 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.9715 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.7406 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6577 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2216 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.9878 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.4546 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.1521 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.876 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.13 and 66.07
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 65.066666666667 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.14 (-5.99%) | 67.16 | 63.06 - 69.00 | 0.6567 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4292 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9944 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8343 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8251 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5678 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.033 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9336 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0822 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6437 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8038 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.23 |
| 35 day DMA | 66.85 |
| 50 day DMA | 65.54 |
| 100 day DMA | 63.51 |
| 150 day DMA | 62.71 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.98 | 66.86 |
| 12 day EMA | 66.22 | 66.78 | 67.25 |
| 20 day EMA | 66.51 | 66.87 | 67.15 |
| 35 day EMA | 65.91 | 66.07 | 66.18 |
| 50 day EMA | 65.07 | 65.15 | 65.19 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 66.52 | 67.26 |
| 12 day SMA | 66.75 | 67.15 | 67.49 |
| 20 day SMA | 67.23 | 67.45 | 67.6 |
| 35 day SMA | 66.85 | 66.85 | 66.81 |
| 50 day SMA | 65.54 | 65.5 | 65.41 |
| 100 day SMA | 63.51 | 63.49 | 63.47 |
| 150 day SMA | 62.71 | 62.68 | 62.66 |
| 200 day SMA | 62.41 | 62.41 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.