Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.07 and 61.97
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 61.756666666667 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.66 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.69 (-0.61%) | 61.80 | 61.34 - 62.24 | 0.8278 times | Thu 04 December 2025 | 62.07 (-0.62%) | 62.46 | 61.94 - 62.84 | 0.7696 times | Wed 03 December 2025 | 62.46 (-0.13%) | 62.45 | 62.04 - 62.75 | 0.9361 times | Tue 02 December 2025 | 62.54 (0.05%) | 62.68 | 62.19 - 62.88 | 0.8277 times | Mon 01 December 2025 | 62.51 (-0.57%) | 62.50 | 62.41 - 63.24 | 0.8405 times | Fri 28 November 2025 | 62.87 (0.26%) | 62.54 | 62.54 - 63.38 | 0.425 times | Wed 26 November 2025 | 62.71 (-0.49%) | 62.92 | 62.63 - 63.50 | 0.6961 times | Tue 25 November 2025 | 63.02 (-0.27%) | 63.35 | 62.92 - 64.00 | 0.973 times | Mon 24 November 2025 | 63.19 (0.29%) | 63.01 | 62.45 - 63.64 | 2.6303 times | Fri 21 November 2025 | 63.01 (1.81%) | 62.27 | 61.80 - 63.44 | 1.0742 times | Thu 20 November 2025 | 61.89 (0.86%) | 61.62 | 61.41 - 62.25 | 0.9312 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.57 and 62.47
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.8022 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 0.902 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 0.8645 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.6918 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 0.893 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.3948 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.5975 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.3931 times | Fri 17 October 2025 | 62.38 (-1.36%) | 62.95 | 61.70 - 63.24 | 1.2165 times | Fri 10 October 2025 | 63.24 (2.12%) | 61.92 | 61.35 - 63.84 | 1.2445 times | Fri 03 October 2025 | 61.93 (4.03%) | 59.51 | 59.07 - 62.22 | 0.981 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.57 and 62.47
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.2268 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9475 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.8005 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1864 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0722 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.2429 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.7393 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.9231 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 1.0121 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8493 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.8349 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.4 | 62.57 |
| 12 day EMA | 62.28 | 62.39 | 62.45 |
| 20 day EMA | 62.17 | 62.22 | 62.24 |
| 35 day EMA | 62.02 | 62.04 | 62.04 |
| 50 day EMA | 61.76 | 61.76 | 61.75 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.49 | 62.62 |
| 12 day SMA | 62.44 | 62.44 | 62.42 |
| 20 day SMA | 62.29 | 62.25 | 62.18 |
| 35 day SMA | 61.93 | 61.94 | 61.95 |
| 50 day SMA | 61.86 | 61.83 | 61.78 |
| 100 day SMA | 61.18 | 61.18 | 61.17 |
| 150 day SMA | 61.8 | 61.82 | 61.83 |
| 200 day SMA | 62.91 | 62.93 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.