Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.62 and 63.33
| Daily Target 1 | 62.46 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.173333333333 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 63.88 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.07 (-0.58%) | 63.18 | 62.87 - 63.58 | 1.0125 times | Tue 12 May 2026 | 63.44 (0.08%) | 63.87 | 63.07 - 64.15 | 1.3618 times | Mon 11 May 2026 | 63.39 (0.24%) | 62.71 | 62.71 - 63.61 | 1.2082 times | Fri 08 May 2026 | 63.24 (-0.08%) | 63.33 | 62.96 - 63.80 | 1.066 times | Thu 07 May 2026 | 63.29 (-0.05%) | 63.38 | 62.45 - 63.64 | 1.0998 times | Wed 06 May 2026 | 63.32 (0%) | 62.62 | 62.56 - 63.69 | 0.8954 times | Wed 06 May 2026 | 63.32 (1.31%) | 62.62 | 62.56 - 63.69 | 0.8954 times | Tue 05 May 2026 | 62.50 (-0.21%) | 62.53 | 62.31 - 62.99 | 0.7674 times | Mon 04 May 2026 | 62.63 (-0.3%) | 62.51 | 62.17 - 62.98 | 0.7456 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.46 | 62.52 - 63.66 | 0.9479 times | Thu 30 April 2026 | 63.29 (1.72%) | 62.22 | 62.21 - 63.46 | 1.4867 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.89 and 64.33
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.07 (-0.27%) | 62.71 | 62.71 - 64.15 | 0.8064 times | Fri 08 May 2026 | 63.24 (-0.13%) | 62.62 | 62.45 - 63.80 | 0.6891 times | Wed 06 May 2026 | 63.32 (0.8%) | 62.51 | 62.17 - 63.69 | 0.5421 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.4273 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.5976 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 1.0952 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 1.0392 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.914 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 1.0554 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.8336 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.6801 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.63 and 63.61
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.07 (-0.35%) | 63.46 | 62.17 - 64.15 | 0.3539 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8367 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.884 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4871 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0346 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.868 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8584 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6312 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0748 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9713 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.126 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.4 |
| 35 day DMA | 63.47 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.31 | 63.24 |
| 12 day EMA | 63.24 | 63.27 | 63.24 |
| 20 day EMA | 63.4 | 63.44 | 63.44 |
| 35 day EMA | 63.96 | 64.01 | 64.04 |
| 50 day EMA | 64.52 | 64.58 | 64.63 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.34 | 63.31 |
| 12 day SMA | 63.04 | 63.01 | 62.95 |
| 20 day SMA | 63.4 | 63.46 | 63.5 |
| 35 day SMA | 63.47 | 63.47 | 63.47 |
| 50 day SMA | 64.34 | 64.44 | 64.54 |
| 100 day SMA | 64.14 | 64.13 | 64.12 |
| 150 day SMA | 63.4 | 63.4 | 63.39 |
| 200 day SMA | 62.7 | 62.68 | 62.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.