Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 9.76 and 10.58
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.25 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.19 (-6.86%) | 10.92 | 10.14 - 10.96 | 1.7376 times | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.8704 times | Wed 03 December 2025 | 10.94 (1.48%) | 10.81 | 10.73 - 10.94 | 1.2273 times | Tue 02 December 2025 | 10.78 (1.79%) | 10.75 | 10.75 - 10.93 | 1.1845 times | Mon 01 December 2025 | 10.59 (-0.75%) | 10.67 | 10.50 - 10.72 | 0.8979 times | Fri 28 November 2025 | 10.67 (-0.93%) | 10.81 | 10.62 - 10.83 | 0.307 times | Wed 26 November 2025 | 10.77 (3.66%) | 10.53 | 10.52 - 10.82 | 1.5053 times | Tue 25 November 2025 | 10.39 (0.68%) | 10.44 | 10.14 - 10.46 | 0.8828 times | Mon 24 November 2025 | 10.32 (1.47%) | 10.26 | 10.23 - 10.37 | 0.8368 times | Fri 21 November 2025 | 10.17 (-0.49%) | 10.26 | 10.03 - 10.26 | 0.5505 times | Thu 20 November 2025 | 10.22 (-1.92%) | 10.67 | 10.20 - 10.67 | 0.6308 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.67 and 10.66
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 2.0713 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 1.2362 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 1.1971 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.4784 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.7015 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1715 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.8025 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.8441 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 1.1487 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.3487 times | Fri 03 October 2025 | 9.51 (-0.11%) | 9.67 | 9.34 - 9.88 | 0.8071 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.67 and 10.66
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 0.4603 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 1.0251 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.8484 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.8049 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 1.0107 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.5343 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1971 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.1735 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.083 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8626 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.4184 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.81 | 10.74 |
| 12 day EMA | 10.61 | 10.69 | 10.64 |
| 20 day EMA | 10.55 | 10.59 | 10.55 |
| 35 day EMA | 10.37 | 10.38 | 10.35 |
| 50 day EMA | 10.18 | 10.18 | 10.15 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.78 | 10.75 |
| 12 day SMA | 10.53 | 10.58 | 10.56 |
| 20 day SMA | 10.64 | 10.66 | 10.66 |
| 35 day SMA | 10.45 | 10.42 | 10.38 |
| 50 day SMA | 10.17 | 10.16 | 10.13 |
| 100 day SMA | 9.56 | 9.54 | 9.51 |
| 150 day SMA | 9.29 | 9.28 | 9.26 |
| 200 day SMA | 8.78 | 8.77 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.