Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 14.28 and 16.47
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 18.17 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.75 (-3.26%) | 16.74 | 15.00 - 17.19 | 0.4872 times | Thu 10 September 2026 | 16.28 (-1.75%) | 16.50 | 15.75 - 17.15 | 0.8148 times | Wed 09 September 2026 | 16.57 (2.47%) | 16.03 | 15.16 - 17.74 | 1.0655 times | Tue 08 September 2026 | 16.17 (7.8%) | 15.49 | 15.00 - 17.42 | 0.8291 times | Fri 04 September 2026 | 15.00 (5.71%) | 14.06 | 14.06 - 16.48 | 1.1054 times | Thu 03 September 2026 | 14.19 (-10.42%) | 15.98 | 13.79 - 16.98 | 1.0655 times | Wed 02 September 2026 | 15.84 (5.53%) | 14.80 | 14.71 - 16.50 | 1.6439 times | Tue 01 September 2026 | 15.01 (-10.49%) | 16.81 | 15.01 - 16.81 | 0.9687 times | Mon 31 August 2026 | 16.77 (11.28%) | 15.00 | 13.93 - 17.33 | 1.1054 times | Fri 28 August 2026 | 15.07 (-5.81%) | 16.22 | 15.07 - 16.80 | 0.9145 times | Thu 27 August 2026 | 16.00 (-13.65%) | 18.17 | 15.07 - 18.36 | 0.5812 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 15.38 and 18.12
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.4536 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 0.8356 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.1748 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.0604 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.8962 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.8966 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.5628 times | Fri 24 July 2026 | 11.94 (0%) | 11.86 | 11.30 - 12.41 | 0.3764 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.0698 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6739 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.8463 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 12.8 and 16.75
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.75 (-6.08%) | 16.81 | 13.79 - 17.74 | 0.0337 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1247 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1891 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0987 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0297 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0689 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2614 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 7.1116 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1887 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.8934 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.7515 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.93 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.76 |
| 50 day DMA | 15.29 |
| 100 day DMA | 11.43 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.05 | 15.93 |
| 12 day EMA | 16.23 | 16.32 | 16.33 |
| 20 day EMA | 16.43 | 16.5 | 16.52 |
| 35 day EMA | 15.83 | 15.83 | 15.8 |
| 50 day EMA | 15.13 | 15.1 | 15.05 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.64 | 15.55 |
| 12 day SMA | 15.93 | 16.23 | 16.54 |
| 20 day SMA | 17.16 | 17.32 | 17.42 |
| 35 day SMA | 16.76 | 16.65 | 16.53 |
| 50 day SMA | 15.29 | 15.22 | 15.14 |
| 100 day SMA | 11.43 | 11.33 | 11.21 |
| 150 day SMA | 9.46 | 9.39 | 9.32 |
| 200 day SMA | 8.8 | 8.77 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.