Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 12.36 and 13.56
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.5 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.12 (-1.65%) | 13.19 | 12.79 - 13.99 | 0.4328 times | Tue 27 October 2026 | 13.34 (1.29%) | 13.10 | 12.47 - 13.34 | 0.4287 times | Mon 26 October 2026 | 13.17 (2.89%) | 13.16 | 12.89 - 13.35 | 1.0965 times | Fri 23 October 2026 | 12.80 (-2.44%) | 14.00 | 12.80 - 14.00 | 1.1377 times | Thu 22 October 2026 | 13.12 (-1.35%) | 13.21 | 12.64 - 13.56 | 0.4246 times | Wed 21 October 2026 | 13.30 (0.61%) | 13.34 | 12.73 - 13.56 | 0.6678 times | Tue 20 October 2026 | 13.22 (5.76%) | 12.86 | 12.86 - 13.77 | 0.7791 times | Mon 19 October 2026 | 12.50 (-4.07%) | 13.06 | 12.49 - 14.24 | 1.3355 times | Fri 16 October 2026 | 13.03 (-4.89%) | 13.95 | 12.85 - 14.15 | 2.737 times | Thu 15 October 2026 | 13.70 (12.2%) | 12.24 | 12.00 - 14.24 | 0.9604 times | Wed 14 October 2026 | 12.21 (-3.86%) | 13.13 | 12.21 - 13.23 | 0.5153 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 12.04 and 13.56
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.12 (2.5%) | 13.16 | 12.47 - 13.99 | 0.3416 times | Fri 23 October 2026 | 12.80 (-1.77%) | 13.06 | 12.49 - 14.24 | 0.7579 times | Fri 16 October 2026 | 13.03 (-5.17%) | 14.01 | 12.00 - 14.62 | 1.0837 times | Fri 09 October 2026 | 13.74 (-11.41%) | 15.25 | 13.21 - 16.81 | 1.0326 times | Fri 02 October 2026 | 15.51 (3.19%) | 15.69 | 14.35 - 16.30 | 0.4689 times | Fri 25 September 2026 | 15.03 (-13.87%) | 17.36 | 14.04 - 18.25 | 0.8255 times | Fri 18 September 2026 | 17.45 (10.79%) | 15.40 | 15.00 - 18.98 | 1.1067 times | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.8068 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 1.4864 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 2.0897 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.8862 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.16 and 14.97
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.12 (-14.3%) | 15.22 | 12.00 - 16.81 | 0.0699 times | Wed 30 September 2026 | 15.31 (-8.71%) | 16.81 | 13.79 - 18.98 | 0.086 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1521 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.2306 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.1203 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0363 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.084 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.3187 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 8.672 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.2302 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 2.3088 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.69 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.17 | 13.08 |
| 12 day EMA | 13.34 | 13.38 | 13.39 |
| 20 day EMA | 13.79 | 13.86 | 13.91 |
| 35 day EMA | 14.61 | 14.7 | 14.78 |
| 50 day EMA | 15.55 | 15.65 | 15.74 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.15 | 13.12 |
| 12 day SMA | 13.02 | 13.08 | 13.12 |
| 20 day SMA | 13.78 | 13.89 | 14 |
| 35 day SMA | 14.89 | 14.98 | 15.06 |
| 50 day SMA | 15.53 | 15.63 | 15.74 |
| 100 day SMA | 14.69 | 14.6 | 14.51 |
| 150 day SMA | 11.46 | 11.41 | 11.37 |
| 200 day SMA | 10.08 | 10.05 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.