Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 74.97 and 79.68
| Daily Target 1 | 71.21 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 75.923333333333 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 80.63 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.82 (4.85%) | 74.08 | 73.12 - 77.83 | 1.0716 times | Tue 10 February 2026 | 73.27 (-1.6%) | 74.90 | 73.20 - 78.20 | 0.7398 times | Mon 09 February 2026 | 74.46 (-9.31%) | 81.78 | 74.06 - 82.20 | 1.7522 times | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.7755 times | Thu 05 February 2026 | 76.86 (-9.18%) | 92.00 | 76.51 - 95.00 | 2.3578 times | Wed 04 February 2026 | 84.63 (-0.21%) | 84.58 | 84.00 - 88.85 | 1.7072 times | Tue 03 February 2026 | 84.81 (-1.54%) | 86.25 | 83.11 - 89.60 | 0.5226 times | Mon 02 February 2026 | 86.14 (1.37%) | 83.39 | 82.49 - 88.11 | 0.3471 times | Fri 30 January 2026 | 84.98 (-0.06%) | 84.55 | 83.78 - 87.45 | 0.3782 times | Thu 29 January 2026 | 85.03 (0.06%) | 85.25 | 82.92 - 87.00 | 0.3481 times | Wed 28 January 2026 | 84.98 (-2.02%) | 87.69 | 84.87 - 87.89 | 0.783 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 70.43 and 79.51
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 77.38 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.82 (-6.43%) | 81.78 | 73.12 - 82.20 | 1.3362 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 2.141 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.1901 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.6794 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.8397 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.3928 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5905 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2402 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5931 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.997 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.4169 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 64.03 and 85.91
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.82 (-9.6%) | 83.39 | 73.12 - 95.00 | 0.5367 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6702 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8153 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5104 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5964 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8993 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3133 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.929 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.988 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.7415 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.39 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 81.73 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.41 |
| 50 day DMA | 81.9 |
| 100 day DMA | 97.53 |
| 150 day DMA | 105.1 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.59 | 79.75 |
| 12 day EMA | 80.71 | 81.42 | 82.9 |
| 20 day EMA | 82.17 | 82.73 | 83.73 |
| 35 day EMA | 82.01 | 82.32 | 82.85 |
| 50 day EMA | 80.64 | 80.8 | 81.11 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 78.26 | 80.57 |
| 12 day SMA | 81.73 | 82.73 | 84.47 |
| 20 day SMA | 85.18 | 85.73 | 86.39 |
| 35 day SMA | 83.41 | 83.52 | 83.63 |
| 50 day SMA | 81.9 | 81.89 | 81.93 |
| 100 day SMA | 97.53 | 98.2 | 98.82 |
| 150 day SMA | 105.1 | 105.47 | 105.84 |
| 200 day SMA | 102.71 | 102.59 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.