Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 77.79 and 79.74
| Daily Target 1 | 77.44 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79.386666666667 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 81.34 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.83 (0.08%) | 79.18 | 78.69 - 80.64 | 0.5444 times | Tue 16 December 2025 | 78.77 (0.22%) | 79.07 | 77.98 - 81.00 | 1.0115 times | Mon 15 December 2025 | 78.60 (2.93%) | 76.71 | 76.30 - 79.27 | 1.1052 times | Fri 12 December 2025 | 76.36 (-2.09%) | 77.71 | 76.26 - 79.30 | 0.875 times | Thu 11 December 2025 | 77.99 (-0.8%) | 78.43 | 77.42 - 79.31 | 0.9698 times | Wed 10 December 2025 | 78.62 (1.55%) | 76.51 | 75.98 - 79.84 | 1.0414 times | Tue 09 December 2025 | 77.42 (0.18%) | 77.46 | 76.39 - 79.55 | 1.1712 times | Mon 08 December 2025 | 77.28 (-5.05%) | 80.83 | 76.91 - 80.83 | 1.4704 times | Fri 05 December 2025 | 81.39 (-0.26%) | 82.30 | 80.03 - 84.38 | 1.0933 times | Thu 04 December 2025 | 81.60 (1.53%) | 80.74 | 78.48 - 81.72 | 0.7177 times | Wed 03 December 2025 | 80.37 (8.33%) | 75.28 | 75.13 - 81.93 | 2.7053 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 77.57 and 82.27
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.71 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.83 (3.23%) | 76.71 | 76.30 - 81.00 | 0.4497 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 0.9341 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.1111 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.3934 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.1704 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.6804 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 2.8634 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.1922 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.673 times | Fri 24 October 2025 | 122.80 (-10.31%) | 138.01 | 122.53 - 138.01 | 0.5323 times | Fri 17 October 2025 | 136.92 (-2.62%) | 134.00 | 128.34 - 141.50 | 0.687 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 76.29 and 86.93
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.83 (3.49%) | 74.95 | 73.74 - 84.38 | 0.5295 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.2962 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5406 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8153 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.1906 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8422 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.8957 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.5787 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2601 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0512 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.9669 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.45 |
| 20 day DMA | 76.13 |
| 35 day DMA | 83.79 |
| 50 day DMA | 98.04 |
| 100 day DMA | 112.11 |
| 150 day DMA | 110.99 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 78.22 | 77.94 |
| 12 day EMA | 78.19 | 78.07 | 77.94 |
| 20 day EMA | 79.96 | 80.08 | 80.22 |
| 35 day EMA | 89.26 | 89.87 | 90.52 |
| 50 day EMA | 98.91 | 99.73 | 100.59 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.07 | 77.8 |
| 12 day SMA | 78.45 | 78.27 | 78.05 |
| 20 day SMA | 76.13 | 75.84 | 75.54 |
| 35 day SMA | 83.79 | 85.3 | 86.65 |
| 50 day SMA | 98.04 | 99.19 | 100.31 |
| 100 day SMA | 112.11 | 112.5 | 112.87 |
| 150 day SMA | 110.99 | 110.92 | 110.84 |
| 200 day SMA | 98.5 | 98.45 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.