Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 102.06 and 105.36
| Daily Target 1 | 101.49 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 104.79333333333 |
| Daily Target 4 | 105.92 |
| Daily Target 5 | 108.09 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.74 (-0.9%) | 104.32 | 103.67 - 106.97 | 0.6042 times | Fri 02 October 2026 | 104.68 (0.57%) | 104.18 | 102.24 - 104.99 | 0.933 times | Thu 01 October 2026 | 104.09 (3.09%) | 102.38 | 101.40 - 105.82 | 1.6613 times | Wed 30 September 2026 | 100.97 (-0.72%) | 103.00 | 100.93 - 104.21 | 1.2571 times | Tue 29 September 2026 | 101.70 (-0.1%) | 102.37 | 100.59 - 104.01 | 0.8013 times | Mon 28 September 2026 | 101.80 (2.3%) | 98.36 | 97.00 - 102.50 | 1.0576 times | Fri 25 September 2026 | 99.51 (-1.04%) | 100.54 | 98.35 - 100.70 | 1.0483 times | Thu 24 September 2026 | 100.56 (-0.22%) | 100.42 | 98.86 - 103.30 | 0.5583 times | Wed 23 September 2026 | 100.78 (-1.31%) | 101.83 | 100.05 - 102.56 | 0.9535 times | Tue 22 September 2026 | 102.12 (4.43%) | 99.83 | 99.07 - 102.54 | 1.1253 times | Mon 21 September 2026 | 97.79 (1.4%) | 97.50 | 95.02 - 98.87 | 1.6095 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 102.06 and 105.36
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 104.79333333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.74 (-0.9%) | 104.32 | 103.67 - 106.97 | 0.0943 times | Fri 02 October 2026 | 104.68 (5.2%) | 98.36 | 97.00 - 105.82 | 0.8908 times | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.826 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.0973 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.8571 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.9751 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.0062 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8893 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.2337 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 2.1304 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.9043 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 102.57 and 108.14
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 104.03666666667 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.74 (2.74%) | 102.38 | 101.40 - 106.97 | 0.0901 times | Wed 30 September 2026 | 100.97 (-7.41%) | 108.06 | 91.40 - 110.04 | 0.7085 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 1.0075 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8988 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.509 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.8062 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 1.0158 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0557 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.209 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6995 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8508 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 101.18 |
| 20 day DMA | 99.51 |
| 35 day DMA | 101.27 |
| 50 day DMA | 97.45 |
| 100 day DMA | 81.15 |
| 150 day DMA | 76.35 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 102.84 | 101.92 |
| 12 day EMA | 101.7 | 101.33 | 100.72 |
| 20 day EMA | 100.81 | 100.5 | 100.06 |
| 35 day EMA | 98.07 | 97.74 | 97.33 |
| 50 day EMA | 96.43 | 96.13 | 95.78 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 102.65 | 101.61 |
| 12 day SMA | 101.18 | 100.31 | 99.37 |
| 20 day SMA | 99.51 | 99.81 | 99.95 |
| 35 day SMA | 101.27 | 100.92 | 100.56 |
| 50 day SMA | 97.45 | 96.93 | 96.38 |
| 100 day SMA | 81.15 | 80.65 | 80.16 |
| 150 day SMA | 76.35 | 76.19 | 76.04 |
| 200 day SMA | 78.38 | 78.25 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.