Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 98.13 and 102.55
| Daily Target 1 | 95.07 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 99.493333333333 |
| Daily Target 4 | 101.19 |
| Daily Target 5 | 103.91 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.46 (-1.2%) | 98.15 | 97.80 - 102.22 | 1.3473 times | Wed 19 August 2026 | 99.66 (7.74%) | 92.50 | 92.50 - 100.69 | 0.8363 times | Tue 18 August 2026 | 92.50 (-1.26%) | 93.38 | 92.16 - 94.18 | 0.3578 times | Mon 17 August 2026 | 93.68 (2.45%) | 91.44 | 89.38 - 95.10 | 0.537 times | Fri 14 August 2026 | 91.44 (-0.72%) | 91.61 | 91.17 - 94.50 | 1.1405 times | Thu 13 August 2026 | 92.10 (-0.56%) | 92.41 | 90.50 - 93.34 | 0.3929 times | Wed 12 August 2026 | 92.62 (-2.49%) | 94.05 | 92.60 - 94.80 | 1.1864 times | Tue 11 August 2026 | 94.99 (-0.26%) | 94.81 | 93.64 - 95.67 | 1.1767 times | Mon 10 August 2026 | 95.24 (-3.29%) | 97.50 | 92.42 - 97.67 | 1.6551 times | Fri 07 August 2026 | 98.48 (6.65%) | 92.48 | 90.94 - 99.49 | 1.3698 times | Thu 06 August 2026 | 92.34 (6.94%) | 89.35 | 88.52 - 96.12 | 3.145 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 93.92 and 106.76
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.46 (7.68%) | 91.44 | 89.38 - 102.22 | 0.6138 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.1069 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.9114 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.8114 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1253 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.0186 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.8418 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.9805 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.314 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.2762 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.5307 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 90.34 and 110.35
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.46 (18.78%) | 85.18 | 82.21 - 102.22 | 0.6441 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.7917 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3293 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.5911 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.8948 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.93 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.065 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6162 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7495 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3885 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5482 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 93.99 |
| 20 day DMA | 89.49 |
| 35 day DMA | 83.63 |
| 50 day DMA | 78.59 |
| 100 day DMA | 69.12 |
| 150 day DMA | 73.03 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 95.01 | 92.68 |
| 12 day EMA | 93.15 | 92.18 | 90.82 |
| 20 day EMA | 89.83 | 88.92 | 87.79 |
| 35 day EMA | 84.09 | 83.24 | 82.27 |
| 50 day EMA | 78.2 | 77.37 | 76.46 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 93.88 | 92.47 |
| 12 day SMA | 93.99 | 93.1 | 91.68 |
| 20 day SMA | 89.49 | 88.44 | 87.26 |
| 35 day SMA | 83.63 | 83 | 82.41 |
| 50 day SMA | 78.59 | 77.78 | 76.9 |
| 100 day SMA | 69.12 | 68.74 | 68.33 |
| 150 day SMA | 73.03 | 72.98 | 72.91 |
| 200 day SMA | 74.57 | 74.67 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.