Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 156.4 and 162.51
| Daily Target 1 | 155.16 |
| Daily Target 2 | 157.64 |
| Daily Target 3 | 161.27 |
| Daily Target 4 | 163.75 |
| Daily Target 5 | 167.38 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.12 (-0.26%) | 162.98 | 158.79 - 164.90 | 0.5973 times | Thu 02 May 2024 | 160.53 (1.27%) | 161.20 | 156.27 - 161.24 | 0.6722 times | Wed 01 May 2024 | 158.52 (-2.47%) | 161.56 | 154.50 - 162.58 | 0.9278 times | Tue 30 April 2024 | 162.53 (-5.43%) | 171.01 | 162.23 - 172.22 | 0.9916 times | Mon 29 April 2024 | 171.86 (-4.33%) | 180.37 | 170.68 - 182.73 | 0.8895 times | Fri 26 April 2024 | 179.63 (2.05%) | 176.72 | 172.00 - 179.74 | 0.8815 times | Thu 25 April 2024 | 176.03 (-0.54%) | 173.44 | 169.50 - 178.96 | 1.2004 times | Wed 24 April 2024 | 176.98 (-0.01%) | 177.51 | 172.70 - 181.97 | 1.4666 times | Tue 23 April 2024 | 176.99 (9.62%) | 164.48 | 163.10 - 178.13 | 1.4638 times | Mon 22 April 2024 | 161.46 (3.02%) | 155.15 | 153.72 - 162.53 | 0.9093 times | Fri 19 April 2024 | 156.73 (-6.44%) | 165.81 | 154.42 - 165.88 | 1.5551 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 143.2 and 171.43
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 148.84 |
| Weekly Target 3 | 165.78333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 194.01 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.12 (-10.86%) | 180.37 | 154.50 - 182.73 | 0.9138 times | Fri 26 April 2024 | 179.63 (14.61%) | 155.15 | 153.72 - 181.97 | 1.3267 times | Fri 19 April 2024 | 156.73 (-3.79%) | 165.16 | 154.42 - 173.65 | 1.1671 times | Fri 12 April 2024 | 162.91 (0.95%) | 161.54 | 161.54 - 174.42 | 0.9588 times | Fri 05 April 2024 | 161.38 (-17.68%) | 195.99 | 160.61 - 196.36 | 1.6308 times | Thu 28 March 2024 | 196.03 (-4.65%) | 204.35 | 192.92 - 207.01 | 0.5054 times | Fri 22 March 2024 | 205.60 (3.12%) | 202.00 | 187.13 - 209.70 | 0.8005 times | Fri 15 March 2024 | 199.37 (-0.77%) | 199.06 | 192.68 - 209.72 | 0.7605 times | Fri 08 March 2024 | 200.91 (-7.59%) | 219.97 | 192.53 - 221.83 | 1.0346 times | Fri 01 March 2024 | 217.40 (16.92%) | 188.18 | 188.00 - 217.71 | 0.9018 times | Fri 23 February 2024 | 185.94 (6.87%) | 173.00 | 168.78 - 186.96 | 0.5298 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 152.11 and 162.51
| Monthly Target 1 | 149.44 |
| Monthly Target 2 | 154.78 |
| Monthly Target 3 | 159.84 |
| Monthly Target 4 | 165.18 |
| Monthly Target 5 | 170.24 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.12 (-1.48%) | 161.56 | 154.50 - 164.90 | 0.1303 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 1.4572 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.8663 times | Thu 29 February 2024 | 208.53 (30.72%) | 161.50 | 158.94 - 209.97 | 1.0243 times | Wed 31 January 2024 | 159.53 (10.52%) | 141.59 | 131.50 - 164.71 | 1.2487 times | Fri 29 December 2023 | 144.34 (22.23%) | 119.99 | 119.10 - 153.53 | 0.7911 times | Thu 30 November 2023 | 118.09 (27.49%) | 91.48 | 89.50 - 121.75 | 1.3139 times | Tue 31 October 2023 | 92.63 (-15.66%) | 110.35 | 88.47 - 112.47 | 1.0226 times | Fri 29 September 2023 | 109.83 (-20.82%) | 139.10 | 100.50 - 139.67 | 1.0408 times | Thu 31 August 2023 | 138.71 (18.84%) | 116.00 | 114.30 - 139.85 | 1.1048 times | Mon 31 July 2023 | 116.72 (2.18%) | 114.76 | 108.01 - 120.61 | 0.6152 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 167.41 |
| 20 day DMA | 166.87 |
| 35 day DMA | 176.95 |
| 50 day DMA | 184.92 |
| 100 day DMA | 170.81 |
| 150 day DMA | 150.01 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 164.32 | 166.21 |
| 12 day EMA | 166.33 | 167.46 | 168.72 |
| 20 day EMA | 169.25 | 170.21 | 171.23 |
| 35 day EMA | 175.32 | 176.22 | 177.14 |
| 50 day EMA | 181.87 | 182.76 | 183.67 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 166.61 | 169.71 |
| 12 day SMA | 167.41 | 167.92 | 168.35 |
| 20 day SMA | 166.87 | 166.93 | 167.03 |
| 35 day SMA | 176.95 | 178.1 | 179.41 |
| 50 day SMA | 184.92 | 185.37 | 185.6 |
| 100 day SMA | 170.81 | 170.52 | 170.2 |
| 150 day SMA | 150.01 | 149.6 | 149.26 |
| 200 day SMA | 143.59 | 143.37 | 143.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.