EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 19.96 and 20.05

Daily Target 119.94
Daily Target 219.97
Daily Target 320.03
Daily Target 420.06
Daily Target 520.12

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.09 1.247 times
Wed 03 June 2026 20.00 (-0.4%) 20.04 20.00 - 20.08 0.9515 times
Tue 02 June 2026 20.08 (-0.2%) 20.07 20.05 - 20.14 1.3593 times
Mon 01 June 2026 20.12 (0.1%) 20.13 20.05 - 20.17 0.792 times
Fri 29 May 2026 20.10 (-1.47%) 20.06 20.06 - 20.15 1.8499 times
Thu 28 May 2026 20.40 (0.2%) 20.33 20.33 - 20.42 0.3842 times
Wed 27 May 2026 20.36 (0.15%) 20.32 20.32 - 20.40 0.3073 times
Tue 26 May 2026 20.33 (0.1%) 20.32 20.31 - 20.39 0.6324 times
Fri 22 May 2026 20.31 (0.05%) 20.33 20.26 - 20.34 0.6501 times
Thu 21 May 2026 20.30 (-0.15%) 20.31 20.16 - 20.31 1.8262 times
Wed 20 May 2026 20.33 (0.4%) 20.19 20.19 - 20.33 0.5378 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09

Weekly Target 119.89
Weekly Target 219.94
Weekly Target 320.056666666667
Weekly Target 420.11
Weekly Target 520.23

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (-0.5%) 20.13 20.00 - 20.17 1.1184 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.816 times
Fri 22 May 2026 20.31 (0.45%) 20.33 20.16 - 20.38 1.6669 times
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 1.2749 times
Fri 08 May 2026 20.68 (0.78%) 20.51 20.46 - 20.68 0.4908 times
Wed 06 May 2026 20.52 (-0.05%) 20.45 20.42 - 20.56 0.4878 times
Fri 01 May 2026 20.53 (-0.92%) 20.72 20.43 - 20.72 1.2962 times
Fri 24 April 2026 20.72 (0%) 20.72 20.60 - 20.76 0.9254 times
Fri 17 April 2026 20.72 (1.12%) 20.37 20.37 - 20.73 0.9406 times
Fri 10 April 2026 20.49 (1.14%) 20.23 20.22 - 20.49 0.9831 times
Thu 02 April 2026 20.26 (0.3%) 20.38 20.04 - 20.38 5.4445 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09

Monthly Target 119.89
Monthly Target 219.94
Monthly Target 320.056666666667
Monthly Target 420.11
Monthly Target 520.23

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (-0.5%) 20.13 20.00 - 20.17 0.1755 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7776 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7559 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.5813 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7769 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 1.0041 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.5066 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0088 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.7678 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6455 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8308 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.22
20 day DMA 20.34
35 day DMA 20.45
50 day DMA 20.43
100 day DMA 20.59
150 day DMA 20.67
200 day DMA 20.88

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1120.17
12 day EMA20.1920.2320.27
20 day EMA20.2720.320.33
35 day EMA20.3320.3520.37
50 day EMA20.3720.3920.41

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1420.21
12 day SMA20.2220.2420.26
20 day SMA20.3420.3720.4
35 day SMA20.4520.4720.49
50 day SMA20.4320.4320.44
100 day SMA20.5920.5920.6
150 day SMA20.6720.6820.69
200 day SMA20.8820.8820.89
Back to top | Use Dark Theme