Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21.43 and 21.62
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.66 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.47 (0.66%) | 21.38 | 21.38 - 21.57 | 0.8741 times | Wed 01 May 2024 | 21.33 (0.61%) | 21.25 | 21.20 - 21.38 | 1.8165 times | Tue 30 April 2024 | 21.20 (-0.56%) | 21.32 | 21.18 - 21.36 | 1.0849 times | Mon 29 April 2024 | 21.32 (0.71%) | 21.27 | 21.21 - 21.46 | 0.8122 times | Fri 26 April 2024 | 21.17 (-0.89%) | 21.37 | 21.17 - 21.52 | 0.9485 times | Thu 25 April 2024 | 21.36 (-1.39%) | 21.47 | 21.26 - 21.47 | 0.682 times | Wed 24 April 2024 | 21.66 (-0.32%) | 21.73 | 21.53 - 21.74 | 0.5208 times | Tue 23 April 2024 | 21.73 (1.35%) | 21.49 | 21.49 - 21.73 | 1.0601 times | Mon 22 April 2024 | 21.44 (0.47%) | 21.31 | 21.31 - 21.55 | 1.4321 times | Fri 19 April 2024 | 21.34 (0.52%) | 21.39 | 21.27 - 21.40 | 0.7688 times | Thu 18 April 2024 | 21.23 (-1.03%) | 21.51 | 21.21 - 21.51 | 0.6076 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21.33 and 21.72
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.47 (1.42%) | 21.27 | 21.18 - 21.57 | 0.9814 times | Fri 26 April 2024 | 21.17 (-0.8%) | 21.31 | 21.17 - 21.74 | 0.9934 times | Fri 19 April 2024 | 21.34 (-0.79%) | 21.50 | 20.83 - 21.57 | 0.9775 times | Fri 12 April 2024 | 21.51 (-4.53%) | 22.57 | 21.51 - 22.57 | 0.9523 times | Fri 05 April 2024 | 22.53 (-0.4%) | 22.75 | 22.49 - 22.86 | 1.0676 times | Thu 28 March 2024 | 22.62 (-2.79%) | 23.27 | 22.62 - 23.28 | 0.9668 times | Fri 22 March 2024 | 23.27 (0.3%) | 23.14 | 23.01 - 23.40 | 0.8408 times | Fri 15 March 2024 | 23.20 (0.43%) | 23.13 | 23.06 - 23.45 | 1.0504 times | Fri 08 March 2024 | 23.10 (1.32%) | 22.80 | 22.68 - 23.14 | 1.0385 times | Fri 01 March 2024 | 22.80 (-0.61%) | 23.00 | 22.51 - 23.03 | 1.1313 times | Fri 23 February 2024 | 22.94 (1.28%) | 22.71 | 22.67 - 22.95 | 2.805 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 21.34 and 21.71
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.47 (1.27%) | 21.25 | 21.20 - 21.57 | 0.0782 times | Tue 30 April 2024 | 21.20 (-6.28%) | 22.75 | 20.83 - 22.86 | 0.5974 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.5533 times | Thu 29 February 2024 | 22.87 (1.73%) | 22.56 | 22.26 - 23.03 | 1.1881 times | Wed 31 January 2024 | 22.48 (5.74%) | 21.26 | 21.07 - 22.62 | 3.044 times | Fri 29 December 2023 | 21.26 (-1.12%) | 21.47 | 21.14 - 22.16 | 0.9481 times | Thu 30 November 2023 | 21.50 (5.39%) | 20.45 | 20.35 - 21.86 | 0.5939 times | Tue 31 October 2023 | 20.40 (-8.6%) | 22.18 | 19.86 - 22.19 | 1.0581 times | Fri 29 September 2023 | 22.32 (2.43%) | 21.79 | 21.08 - 22.51 | 1.3013 times | Thu 31 August 2023 | 21.79 (-2.68%) | 22.30 | 21.21 - 22.38 | 0.6376 times | Mon 31 July 2023 | 22.39 (0.45%) | 22.25 | 21.97 - 22.87 | 0.6929 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.32 | 21.31 |
| 12 day EMA | 21.46 | 21.46 | 21.48 |
| 20 day EMA | 21.64 | 21.66 | 21.7 |
| 35 day EMA | 21.94 | 21.97 | 22.01 |
| 50 day EMA | 22.33 | 22.36 | 22.4 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.28 | 21.34 |
| 12 day SMA | 21.39 | 21.38 | 21.36 |
| 20 day SMA | 21.57 | 21.63 | 21.7 |
| 35 day SMA | 22.18 | 22.24 | 22.29 |
| 50 day SMA | 22.41 | 22.44 | 22.47 |
| 100 day SMA | 22.19 | 22.19 | 22.19 |
| 150 day SMA | 21.81 | 21.81 | 21.82 |
| 200 day SMA | 21.8 | 21.8 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.