Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.66 and 20.71
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.72 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (0.15%) | 20.64 | 20.64 - 20.69 | 0.7341 times | Thu 04 December 2025 | 20.64 (-0.15%) | 20.62 | 20.61 - 20.68 | 0.4479 times | Wed 03 December 2025 | 20.67 (-0.14%) | 20.64 | 20.50 - 20.69 | 0.8616 times | Tue 02 December 2025 | 20.70 (0.49%) | 20.55 | 20.54 - 20.70 | 3.437 times | Mon 01 December 2025 | 20.60 (-0.39%) | 20.62 | 20.55 - 20.63 | 1.4961 times | Fri 28 November 2025 | 20.68 (-1.9%) | 20.82 | 20.68 - 20.90 | 1.2068 times | Wed 26 November 2025 | 21.08 (0.57%) | 20.97 | 20.97 - 21.11 | 0.7278 times | Tue 25 November 2025 | 20.96 (0%) | 20.96 | 20.96 - 21.04 | 0.5568 times | Mon 24 November 2025 | 20.96 (0.19%) | 20.92 | 20.89 - 20.97 | 0.1835 times | Fri 21 November 2025 | 20.92 (0.34%) | 20.85 | 20.85 - 20.96 | 0.3484 times | Thu 20 November 2025 | 20.85 (-0.1%) | 20.92 | 20.75 - 21.02 | 3.2006 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 2.37 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.9087 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.9579 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.8189 times | Fri 07 November 2025 | 21.13 (-0.56%) | 21.13 | 21.01 - 21.23 | 0.7861 times | Fri 31 October 2025 | 21.25 (0%) | 21.50 | 21.17 - 21.53 | 0.5759 times | Fri 31 October 2025 | 21.25 (-2.16%) | 21.73 | 21.17 - 21.79 | 1.1137 times | Fri 24 October 2025 | 21.72 (1.64%) | 21.38 | 21.38 - 21.74 | 0.7925 times | Fri 17 October 2025 | 21.37 (0.47%) | 21.34 | 21.22 - 21.49 | 0.3106 times | Fri 10 October 2025 | 21.27 (-1.25%) | 21.48 | 21.23 - 21.57 | 0.3656 times | Fri 03 October 2025 | 21.54 (0.42%) | 21.45 | 21.14 - 21.57 | 0.6505 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 0.6898 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.3014 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.9904 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.8328 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 1.0717 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 1.1359 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.9856 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.9954 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 1.1075 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.8895 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.6636 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.7 | 20.73 |
| 12 day EMA | 20.79 | 20.81 | 20.84 |
| 20 day EMA | 20.89 | 20.91 | 20.94 |
| 35 day EMA | 21.04 | 21.06 | 21.09 |
| 50 day EMA | 21.21 | 21.23 | 21.25 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.75 |
| 12 day SMA | 20.8 | 20.81 | 20.83 |
| 20 day SMA | 20.89 | 20.92 | 20.94 |
| 35 day SMA | 21.14 | 21.16 | 21.18 |
| 50 day SMA | 21.22 | 21.24 | 21.26 |
| 100 day SMA | 21.25 | 21.25 | 21.24 |
| 150 day SMA | 20.95 | 20.94 | 20.94 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.