Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.99 and 20.08
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.11 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.00 (0%) | 19.98 | 19.98 - 20.07 | 0.8813 times | Fri 17 July 2026 | 20.00 (0%) | 19.94 | 19.94 - 20.05 | 1.0089 times | Thu 16 July 2026 | 20.00 (-0.15%) | 19.97 | 19.97 - 20.06 | 0.9625 times | Wed 15 July 2026 | 20.03 (0.05%) | 20.04 | 20.00 - 20.05 | 0.4291 times | Tue 14 July 2026 | 20.02 (0.05%) | 19.99 | 19.99 - 20.10 | 1.0089 times | Mon 13 July 2026 | 20.01 (-0.1%) | 19.98 | 19.98 - 20.08 | 0.8581 times | Fri 10 July 2026 | 20.03 (0.15%) | 20.02 | 19.99 - 20.04 | 0.7197 times | Thu 09 July 2026 | 20.00 (0%) | 20.00 | 19.97 - 20.03 | 1.1167 times | Wed 08 July 2026 | 20.00 (-0.15%) | 20.01 | 19.97 - 20.05 | 2.6089 times | Tue 07 July 2026 | 20.03 (-0.25%) | 20.05 | 20.02 - 20.05 | 0.4059 times | Mon 06 July 2026 | 20.08 (-0.05%) | 20.06 | 20.05 - 20.08 | 0.5682 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.99 and 20.08
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.00 (0%) | 19.98 | 19.98 - 20.07 | 0.0848 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.4106 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.5214 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.5484 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.7774 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5211 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.1459 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.1671 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5992 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.224 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.9361 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.88 and 20.06
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.00 (0.1%) | 20.02 | 19.93 - 20.11 | 0.2911 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3078 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7117 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.6919 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4473 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7111 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.919 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.2942 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9233 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7027 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.5908 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.01 | 20.01 |
| 12 day EMA | 20.03 | 20.03 | 20.03 |
| 20 day EMA | 20.05 | 20.05 | 20.05 |
| 35 day EMA | 20.08 | 20.09 | 20.1 |
| 50 day EMA | 20.15 | 20.16 | 20.17 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.01 | 20.02 |
| 12 day SMA | 20.02 | 20.03 | 20.03 |
| 20 day SMA | 20.02 | 20.03 | 20.03 |
| 35 day SMA | 20.02 | 20.04 | 20.05 |
| 50 day SMA | 20.15 | 20.16 | 20.17 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.49 | 20.49 | 20.5 |
| 200 day SMA | 20.66 | 20.66 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.