Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.88 and 21.04
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.07 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.94 (0.29%) | 20.82 | 20.82 - 20.98 | 0.4902 times | Thu 12 February 2026 | 20.88 (0.14%) | 20.84 | 20.83 - 20.93 | 0.9913 times | Wed 11 February 2026 | 20.85 (0.1%) | 20.76 | 20.76 - 20.88 | 0.6972 times | Tue 10 February 2026 | 20.83 (0.05%) | 20.82 | 20.82 - 20.88 | 0.7407 times | Mon 09 February 2026 | 20.82 (-0.05%) | 20.76 | 20.76 - 20.87 | 0.8388 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.86 | 20.82 - 20.87 | 0.4902 times | Thu 05 February 2026 | 20.80 (0.1%) | 20.79 | 20.76 - 20.85 | 2.2331 times | Wed 04 February 2026 | 20.78 (-0.34%) | 20.83 | 20.78 - 20.84 | 0.7952 times | Tue 03 February 2026 | 20.85 (-0.33%) | 20.93 | 20.81 - 20.93 | 1.6885 times | Mon 02 February 2026 | 20.92 (0.14%) | 20.89 | 20.87 - 20.93 | 1.0349 times | Fri 30 January 2026 | 20.89 (0.1%) | 20.93 | 20.85 - 20.96 | 1.5142 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.85 and 21.07
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.2864 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.4757 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.7197 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 0.8658 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.7264 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 0.9945 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.8715 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3952 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.2826 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.3822 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 1.1257 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.85 and 21.07
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.94 (0.24%) | 20.89 | 20.76 - 20.98 | 0.2328 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0683 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.667 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0734 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8169 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6868 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8839 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9369 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8129 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.821 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9135 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.85 | 20.84 |
| 12 day EMA | 20.86 | 20.85 | 20.85 |
| 20 day EMA | 20.84 | 20.83 | 20.83 |
| 35 day EMA | 20.81 | 20.8 | 20.8 |
| 50 day EMA | 20.77 | 20.76 | 20.76 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.84 | 20.83 |
| 12 day SMA | 20.86 | 20.86 | 20.87 |
| 20 day SMA | 20.86 | 20.86 | 20.86 |
| 35 day SMA | 20.79 | 20.78 | 20.78 |
| 50 day SMA | 20.77 | 20.76 | 20.76 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 20.9 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.