Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 17.88 and 18.26
| Daily Target 1 | 17.81 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.57 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.08 (0.22%) | 18.18 | 18.06 - 18.44 | 1.3168 times | Fri 23 October 2026 | 18.04 (-0.55%) | 18.19 | 18.04 - 18.35 | 1.2133 times | Thu 22 October 2026 | 18.14 (0.39%) | 18.07 | 18.05 - 18.33 | 0.5003 times | Wed 21 October 2026 | 18.07 (-0.61%) | 18.20 | 18.05 - 18.26 | 1.0006 times | Tue 20 October 2026 | 18.18 (0%) | 18.30 | 18.15 - 18.30 | 0.5923 times | Mon 19 October 2026 | 18.18 (0%) | 18.18 | 18.17 - 18.38 | 1.5124 times | Fri 16 October 2026 | 18.18 (-1.03%) | 18.37 | 18.13 - 18.49 | 1.2478 times | Thu 15 October 2026 | 18.37 (0.93%) | 18.34 | 18.24 - 18.50 | 1.0581 times | Wed 14 October 2026 | 18.20 (-0.55%) | 18.30 | 18.13 - 18.48 | 0.7246 times | Tue 13 October 2026 | 18.30 (1.1%) | 18.13 | 18.11 - 18.32 | 0.8338 times | Mon 12 October 2026 | 18.10 (-1.47%) | 18.36 | 18.08 - 18.50 | 0.6555 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 17.88 and 18.26
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.08 (0.22%) | 18.18 | 18.06 - 18.44 | 0.2073 times | Fri 23 October 2026 | 18.04 (-0.77%) | 18.18 | 18.04 - 18.38 | 0.7586 times | Fri 16 October 2026 | 18.18 (-1.03%) | 18.36 | 18.08 - 18.50 | 0.7115 times | Fri 09 October 2026 | 18.37 (-2.44%) | 18.74 | 18.36 - 19.05 | 0.8057 times | Fri 02 October 2026 | 18.83 (0.75%) | 18.60 | 18.60 - 19.19 | 1.0492 times | Fri 25 September 2026 | 18.69 (-3.51%) | 19.40 | 18.69 - 19.60 | 0.8627 times | Fri 18 September 2026 | 19.37 (0.31%) | 19.37 | 19.31 - 19.65 | 0.9985 times | Fri 11 September 2026 | 19.31 (-0.57%) | 19.42 | 19.31 - 19.69 | 1.9961 times | Fri 04 September 2026 | 19.42 (-1.92%) | 19.61 | 19.35 - 19.80 | 1.1838 times | Fri 28 August 2026 | 19.80 (0.61%) | 19.73 | 19.71 - 20.35 | 1.4267 times | Fri 21 August 2026 | 19.68 (-0.46%) | 19.80 | 19.65 - 19.85 | 0.9279 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 17.49 and 18.64
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.08 (-3.26%) | 18.71 | 18.04 - 19.19 | 0.7038 times | Wed 30 September 2026 | 18.69 (-5.03%) | 19.63 | 18.60 - 19.80 | 1.4138 times | Mon 31 August 2026 | 19.68 (-1.7%) | 20.02 | 19.44 - 20.35 | 0.9527 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.7407 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3982 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7609 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7397 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5474 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7602 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9825 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4529 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.74 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.13 | 18.17 |
| 12 day EMA | 18.22 | 18.25 | 18.29 |
| 20 day EMA | 18.4 | 18.43 | 18.47 |
| 35 day EMA | 18.68 | 18.72 | 18.76 |
| 50 day EMA | 19 | 19.04 | 19.08 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.12 | 18.15 |
| 12 day SMA | 18.18 | 18.22 | 18.26 |
| 20 day SMA | 18.39 | 18.42 | 18.45 |
| 35 day SMA | 18.74 | 18.78 | 18.82 |
| 50 day SMA | 19.03 | 19.06 | 19.1 |
| 100 day SMA | 19.5 | 19.52 | 19.54 |
| 150 day SMA | 19.81 | 19.82 | 19.84 |
| 200 day SMA | 20.04 | 20.06 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.