Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.68 and 20.78
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.693333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.79 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.72 (0.63%) | 20.65 | 20.63 - 20.73 | 0.6398 times | Thu 16 April 2026 | 20.59 (-0.58%) | 20.62 | 20.56 - 20.70 | 0.8373 times | Wed 15 April 2026 | 20.71 (0.63%) | 20.54 | 20.54 - 20.71 | 1.0506 times | Tue 14 April 2026 | 20.58 (0.39%) | 20.44 | 20.44 - 20.61 | 1.5324 times | Mon 13 April 2026 | 20.50 (0.05%) | 20.37 | 20.37 - 20.50 | 0.8294 times | Fri 10 April 2026 | 20.49 (0.2%) | 20.40 | 20.40 - 20.49 | 0.6319 times | Thu 09 April 2026 | 20.45 (0%) | 20.36 | 20.36 - 20.49 | 0.7978 times | Wed 08 April 2026 | 20.45 (1.09%) | 20.36 | 20.35 - 20.45 | 0.7899 times | Tue 07 April 2026 | 20.23 (-0.25%) | 20.27 | 20.22 - 20.30 | 1.8799 times | Mon 06 April 2026 | 20.28 (0.1%) | 20.23 | 20.23 - 20.29 | 1.0111 times | Thu 02 April 2026 | 20.26 (0.55%) | 20.04 | 20.04 - 20.35 | 1.2164 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.55 and 20.91
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.5716 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.5975 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.3089 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.3751 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.4713 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.7508 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.7628 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.6595 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.4608 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0416 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3186 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.38 and 21.07
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.72 (2.83%) | 20.15 | 20.04 - 20.73 | 0.4232 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.514 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7438 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9614 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9659 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7351 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6181 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7954 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8431 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7315 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.57 | 20.56 |
| 12 day EMA | 20.5 | 20.46 | 20.44 |
| 20 day EMA | 20.46 | 20.43 | 20.41 |
| 35 day EMA | 20.52 | 20.51 | 20.51 |
| 50 day EMA | 20.62 | 20.62 | 20.62 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.57 | 20.55 |
| 12 day SMA | 20.45 | 20.4 | 20.37 |
| 20 day SMA | 20.36 | 20.33 | 20.32 |
| 35 day SMA | 20.43 | 20.44 | 20.45 |
| 50 day SMA | 20.59 | 20.59 | 20.6 |
| 100 day SMA | 20.68 | 20.68 | 20.68 |
| 150 day SMA | 20.92 | 20.93 | 20.94 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.