Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 13.29 and 13.65
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.57 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.93 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.53 (0.45%) | 13.73 | 13.41 - 13.77 | 0.9365 times | Thu 02 May 2024 | 13.47 (2.43%) | 13.38 | 13.17 - 13.54 | 0.9858 times | Wed 01 May 2024 | 13.15 (-0.08%) | 13.10 | 12.99 - 13.46 | 0.707 times | Tue 30 April 2024 | 13.16 (-3.02%) | 13.51 | 13.11 - 13.55 | 1.0534 times | Mon 29 April 2024 | 13.57 (2.34%) | 13.31 | 13.29 - 13.84 | 1.0377 times | Fri 26 April 2024 | 13.26 (1.69%) | 13.03 | 12.92 - 13.36 | 0.8193 times | Thu 25 April 2024 | 13.04 (-2.03%) | 13.17 | 12.79 - 13.22 | 0.9373 times | Wed 24 April 2024 | 13.31 (-1.11%) | 13.45 | 13.27 - 13.82 | 0.9598 times | Tue 23 April 2024 | 13.46 (4.1%) | 13.00 | 12.98 - 13.73 | 1.2047 times | Mon 22 April 2024 | 12.93 (-0.15%) | 13.09 | 12.73 - 13.19 | 1.3585 times | Fri 19 April 2024 | 12.95 (-4.57%) | 13.48 | 12.69 - 13.49 | 1.4456 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 13.26 and 14.11
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.53 (2.04%) | 13.31 | 12.99 - 13.84 | 0.967 times | Fri 26 April 2024 | 13.26 (2.39%) | 13.09 | 12.73 - 13.82 | 1.0815 times | Fri 19 April 2024 | 12.95 (-9.76%) | 14.48 | 12.69 - 14.54 | 1.1695 times | Fri 12 April 2024 | 14.35 (-7.78%) | 15.58 | 14.23 - 15.66 | 1.2325 times | Fri 05 April 2024 | 15.56 (-4.42%) | 16.31 | 15.36 - 16.41 | 0.9674 times | Thu 28 March 2024 | 16.28 (2.91%) | 15.89 | 15.84 - 16.41 | 0.4661 times | Fri 22 March 2024 | 15.82 (0.64%) | 15.72 | 15.58 - 16.51 | 0.8443 times | Fri 15 March 2024 | 15.72 (-4.44%) | 16.71 | 15.52 - 16.73 | 1.0402 times | Fri 08 March 2024 | 16.45 (2.62%) | 16.01 | 15.74 - 16.51 | 0.7898 times | Fri 01 March 2024 | 16.03 (-2.08%) | 15.31 | 15.14 - 16.88 | 1.4417 times | Fri 23 February 2024 | 16.37 (0.74%) | 16.05 | 15.92 - 16.45 | 1.1709 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 13.26 and 14.04
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.53 (2.81%) | 13.10 | 12.99 - 13.77 | 0.1075 times | Tue 30 April 2024 | 13.16 (-19.16%) | 16.31 | 12.69 - 16.41 | 0.9737 times | Thu 28 March 2024 | 16.28 (2.45%) | 15.92 | 15.52 - 16.73 | 0.6672 times | Thu 29 February 2024 | 15.89 (7.8%) | 14.89 | 14.35 - 16.88 | 1.0053 times | Wed 31 January 2024 | 14.74 (-1.07%) | 14.67 | 13.91 - 15.94 | 1.1845 times | Fri 29 December 2023 | 14.90 (26.49%) | 11.78 | 11.62 - 15.10 | 1.2039 times | Thu 30 November 2023 | 11.78 (33.71%) | 8.79 | 8.59 - 12.31 | 1.1742 times | Tue 31 October 2023 | 8.81 (-21.62%) | 11.22 | 8.52 - 11.22 | 1.2632 times | Fri 29 September 2023 | 11.24 (-7.87%) | 12.34 | 11.02 - 12.62 | 1.0143 times | Thu 31 August 2023 | 12.20 (1.08%) | 11.97 | 11.25 - 12.72 | 1.4063 times | Mon 31 July 2023 | 12.07 (19.98%) | 10.03 | 9.57 - 12.53 | 1.3511 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.09 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.32 | 13.24 |
| 12 day EMA | 13.5 | 13.5 | 13.5 |
| 20 day EMA | 13.82 | 13.85 | 13.89 |
| 35 day EMA | 14.36 | 14.41 | 14.47 |
| 50 day EMA | 15.01 | 15.07 | 15.14 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.32 | 13.24 |
| 12 day SMA | 13.28 | 13.27 | 13.29 |
| 20 day SMA | 13.75 | 13.85 | 13.95 |
| 35 day SMA | 14.65 | 14.71 | 14.78 |
| 50 day SMA | 15.08 | 15.13 | 15.19 |
| 100 day SMA | 15.09 | 15.08 | 15.07 |
| 150 day SMA | 13.59 | 13.57 | 13.55 |
| 200 day SMA | 13.14 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.