ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 22.12 and 23.13

Daily Target 121.31
Daily Target 221.91
Daily Target 322.32
Daily Target 422.92
Daily Target 523.33

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 05 October 2026 22.51 (1.67%) 22.09 21.72 - 22.73 0.8245 times
Fri 02 October 2026 22.14 (1.7%) 22.04 21.77 - 22.36 0.8612 times
Thu 01 October 2026 21.77 (-2.77%) 22.32 21.62 - 22.50 1.0115 times
Wed 30 September 2026 22.39 (-0.97%) 22.60 22.35 - 22.86 0.9239 times
Tue 29 September 2026 22.61 (0.71%) 22.48 22.16 - 22.69 0.9309 times
Mon 28 September 2026 22.45 (0.63%) 22.01 21.92 - 22.64 1.1354 times
Fri 25 September 2026 22.31 (-0.18%) 22.35 22.10 - 22.72 1.1115 times
Thu 24 September 2026 22.35 (-0.97%) 22.59 21.75 - 22.63 1.3163 times
Wed 23 September 2026 22.57 (-1.57%) 22.82 22.51 - 23.39 0.919 times
Tue 22 September 2026 22.93 (2.23%) 22.53 22.51 - 23.18 0.9659 times
Mon 21 September 2026 22.43 (0.04%) 22.58 22.17 - 22.58 0.7936 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.12 and 23.13

Weekly Target 121.31
Weekly Target 221.91
Weekly Target 322.32
Weekly Target 422.92
Weekly Target 523.33

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 05 October 2026 22.51 (1.67%) 22.09 21.72 - 22.73 0.1586 times
Fri 02 October 2026 22.14 (-0.76%) 22.01 21.62 - 22.86 0.9356 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 0.9825 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.0509 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.6019 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 0.8512 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.7182 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.858 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.7174 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.1256 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.878 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.07 and 23.18

Monthly Target 121.18
Monthly Target 221.84
Monthly Target 322.286666666667
Monthly Target 422.95
Monthly Target 523.4

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 05 October 2026 22.51 (0.54%) 22.32 21.62 - 22.73 0.1486 times
Wed 30 September 2026 22.39 (-6.4%) 24.04 21.75 - 25.07 1.1124 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.6028 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.9372 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0325 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.6117 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8305 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9625 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9122 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8495 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1822 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.41
20 day DMA 22.71
35 day DMA 23.37
50 day DMA 23.71
100 day DMA 23.81
150 day DMA 23.68
200 day DMA 23.84

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2122.24
12 day EMA22.4822.4822.54
20 day EMA22.7622.7922.86
35 day EMA23.1923.2323.29
50 day EMA23.6823.7323.8

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2722.31
12 day SMA22.4122.4322.49
20 day SMA22.7122.8122.92
35 day SMA23.3723.4123.42
50 day SMA23.7123.7623.81
100 day SMA23.8123.8123.8
150 day SMA23.6823.723.73
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme