Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 21.72 and 22.26
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.45 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.99 (-0.86%) | 21.99 | 21.60 - 22.14 | 1.3222 times | Wed 03 December 2025 | 22.18 (-1.42%) | 22.63 | 22.16 - 22.75 | 1.4561 times | Tue 02 December 2025 | 22.50 (-0.53%) | 22.62 | 22.36 - 22.76 | 0.4391 times | Mon 01 December 2025 | 22.62 (-2.79%) | 23.02 | 22.58 - 23.39 | 0.9246 times | Fri 28 November 2025 | 23.27 (-0.17%) | 23.52 | 23.08 - 23.52 | 0.3984 times | Wed 26 November 2025 | 23.31 (-0.51%) | 23.41 | 23.29 - 23.70 | 0.9312 times | Tue 25 November 2025 | 23.43 (1.47%) | 23.20 | 23.12 - 23.59 | 0.7975 times | Mon 24 November 2025 | 23.09 (3.78%) | 22.35 | 22.26 - 23.17 | 1.1057 times | Fri 21 November 2025 | 22.25 (4.76%) | 21.64 | 21.44 - 22.29 | 1.8561 times | Thu 20 November 2025 | 21.24 (-1.03%) | 21.69 | 21.07 - 22.00 | 0.7691 times | Wed 19 November 2025 | 21.46 (0.33%) | 21.63 | 21.03 - 22.22 | 1.0406 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 20.9 and 22.69
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.99 (-5.5%) | 23.02 | 21.60 - 23.39 | 0.8502 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6635 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.1036 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.1843 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.7362 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2548 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.1404 times | Fri 24 October 2025 | 22.05 (2.94%) | 21.59 | 21.18 - 22.26 | 0.8946 times | Fri 17 October 2025 | 21.42 (8.4%) | 20.05 | 19.61 - 21.45 | 1.0887 times | Fri 10 October 2025 | 19.76 (-4.26%) | 20.90 | 19.46 - 21.76 | 1.0838 times | Fri 03 October 2025 | 20.64 (5.25%) | 19.61 | 19.42 - 20.96 | 1.3533 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.9 and 22.69
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.99 (-5.5%) | 23.02 | 21.60 - 23.39 | 0.1541 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8499 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9744 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.033 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4366 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8166 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8574 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2665 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9913 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.6201 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.8356 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.5 |
| 100 day DMA | 19.26 |
| 150 day DMA | 17.28 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.55 | 22.73 |
| 12 day EMA | 22.39 | 22.46 | 22.51 |
| 20 day EMA | 22.23 | 22.25 | 22.26 |
| 35 day EMA | 21.77 | 21.76 | 21.74 |
| 50 day EMA | 21.38 | 21.35 | 21.32 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.78 | 23.03 |
| 12 day SMA | 22.39 | 22.35 | 22.26 |
| 20 day SMA | 22.17 | 22.15 | 22.17 |
| 35 day SMA | 22.06 | 22.02 | 21.96 |
| 50 day SMA | 21.5 | 21.43 | 21.36 |
| 100 day SMA | 19.26 | 19.18 | 19.11 |
| 150 day SMA | 17.28 | 17.2 | 17.11 |
| 200 day SMA | 15.43 | 15.38 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.