Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24.27 and 25.01
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.16 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.53 (1.45%) | 24.25 | 24.00 - 24.74 | 1.3713 times | Thu 15 January 2026 | 24.18 (-1.06%) | 24.69 | 23.77 - 24.75 | 1.0347 times | Wed 14 January 2026 | 24.44 (-0.04%) | 24.43 | 24.28 - 24.84 | 0.9418 times | Tue 13 January 2026 | 24.45 (2.43%) | 23.98 | 23.71 - 24.47 | 0.9462 times | Mon 12 January 2026 | 23.87 (1.7%) | 23.52 | 23.28 - 23.90 | 0.9673 times | Fri 09 January 2026 | 23.47 (0.99%) | 23.26 | 23.12 - 23.57 | 0.596 times | Thu 08 January 2026 | 23.24 (1.75%) | 22.64 | 22.37 - 23.25 | 0.9115 times | Wed 07 January 2026 | 22.84 (-4.03%) | 23.76 | 22.79 - 23.81 | 1.0707 times | Tue 06 January 2026 | 23.80 (3.25%) | 23.08 | 23.08 - 23.89 | 1.12 times | Mon 05 January 2026 | 23.05 (2.35%) | 22.33 | 22.33 - 23.14 | 1.0405 times | Fri 02 January 2026 | 22.52 (-0.49%) | 22.83 | 22.00 - 22.96 | 0.6396 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.91 and 25.47
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.1814 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.0641 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4614 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.12 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.8624 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.892 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.5956 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.0326 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6723 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.1182 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.2 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.27 and 26.11
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.53 (8.4%) | 22.83 | 22.00 - 24.84 | 0.3997 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9739 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.7947 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9111 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9659 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.2783 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7636 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8017 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1843 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9269 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5798 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.2 |
| 150 day DMA | 19.21 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.05 | 23.99 |
| 12 day EMA | 23.7 | 23.55 | 23.44 |
| 20 day EMA | 23.31 | 23.18 | 23.08 |
| 35 day EMA | 22.95 | 22.86 | 22.78 |
| 50 day EMA | 22.61 | 22.53 | 22.46 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.08 | 23.89 |
| 12 day SMA | 23.59 | 23.43 | 23.3 |
| 20 day SMA | 23.11 | 22.99 | 22.9 |
| 35 day SMA | 22.64 | 22.6 | 22.57 |
| 50 day SMA | 22.43 | 22.39 | 22.35 |
| 100 day SMA | 21.2 | 21.13 | 21.07 |
| 150 day SMA | 19.21 | 19.14 | 19.07 |
| 200 day SMA | 17.16 | 17.09 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.