Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 104.64 and 106.92
| Daily Target 1 | 102.9 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 105.18 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 107.46 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.30 (0.87%) | 103.98 | 103.98 - 106.26 | 1.0457 times | Tue 16 December 2025 | 104.39 (3.33%) | 104.32 | 101.97 - 104.78 | 1.2446 times | Mon 15 December 2025 | 101.03 (-2.95%) | 104.75 | 100.13 - 104.89 | 0.982 times | Fri 12 December 2025 | 104.10 (-1.38%) | 105.26 | 103.61 - 105.92 | 0.9384 times | Thu 11 December 2025 | 105.56 (-1.6%) | 107.00 | 105.00 - 109.62 | 1.1928 times | Wed 10 December 2025 | 107.28 (4.52%) | 103.01 | 102.79 - 107.66 | 0.705 times | Tue 09 December 2025 | 102.64 (-0.14%) | 102.46 | 102.15 - 103.89 | 0.67 times | Mon 08 December 2025 | 102.78 (-2.24%) | 105.78 | 102.72 - 105.78 | 0.9711 times | Fri 05 December 2025 | 105.13 (1.26%) | 103.63 | 103.09 - 105.77 | 0.9792 times | Thu 04 December 2025 | 103.82 (1.75%) | 102.26 | 101.52 - 104.02 | 1.2711 times | Wed 03 December 2025 | 102.03 (2.39%) | 100.27 | 100.00 - 102.10 | 1.094 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 102.72 and 108.85
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 103.89666666667 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.30 (1.15%) | 104.75 | 100.13 - 106.26 | 0.8433 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.1538 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.2471 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.6833 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.0715 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.0399 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.4634 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2541 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.2457 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 0.9978 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.1483 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 99.16 and 115.77
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 102.64333333333 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.30 (11.94%) | 93.44 | 93.01 - 109.62 | 0.6472 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8494 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0004 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8524 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1189 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1651 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1365 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0646 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3648 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8008 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.3581 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 103.64 |
| 20 day DMA | 98.7 |
| 35 day DMA | 95.62 |
| 50 day DMA | 96.1 |
| 100 day DMA | 92.72 |
| 150 day DMA | 87.44 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 103.61 | 103.22 |
| 12 day EMA | 102.37 | 101.84 | 101.38 |
| 20 day EMA | 100.22 | 99.69 | 99.19 |
| 35 day EMA | 98.29 | 97.88 | 97.5 |
| 50 day EMA | 96.28 | 95.91 | 95.56 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.47 | 104.12 |
| 12 day SMA | 103.64 | 102.76 | 101.9 |
| 20 day SMA | 98.7 | 97.84 | 96.92 |
| 35 day SMA | 95.62 | 95.43 | 95.32 |
| 50 day SMA | 96.1 | 95.84 | 95.53 |
| 100 day SMA | 92.72 | 92.6 | 92.46 |
| 150 day SMA | 87.44 | 87.18 | 86.92 |
| 200 day SMA | 80.87 | 80.68 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.