Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 100.57 and 105.41
| Daily Target 1 | 99.63 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 104.47 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 109.31 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.39 (-2.66%) | 106.99 | 102.59 - 107.43 | 0.6692 times | Thu 27 August 2026 | 106.21 (1.09%) | 104.49 | 103.74 - 108.38 | 0.9752 times | Wed 26 August 2026 | 105.06 (0.2%) | 104.46 | 103.86 - 105.26 | 0.5718 times | Tue 25 August 2026 | 104.85 (0.69%) | 104.00 | 102.95 - 104.88 | 0.7101 times | Mon 24 August 2026 | 104.13 (2.15%) | 101.92 | 101.22 - 104.18 | 0.9723 times | Fri 21 August 2026 | 101.94 (6.02%) | 96.75 | 95.90 - 101.95 | 1.291 times | Thu 20 August 2026 | 96.15 (-1.9%) | 97.43 | 94.42 - 99.01 | 1.0975 times | Wed 19 August 2026 | 98.01 (16.24%) | 93.74 | 93.50 - 99.82 | 2.9369 times | Tue 18 August 2026 | 84.32 (-0.04%) | 84.64 | 83.85 - 85.67 | 0.3742 times | Mon 17 August 2026 | 84.35 (-2.03%) | 87.53 | 83.88 - 87.53 | 0.402 times | Fri 14 August 2026 | 86.10 (-1.4%) | 86.64 | 85.97 - 87.48 | 0.3959 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 102.31 and 109.47
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 104.33 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 111.49 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.5105 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.364 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.1095 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7476 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.8183 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1188 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.7098 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8816 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.7295 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 1.0103 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.5606 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 93.39 and 118.39
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.39 (23.23%) | 85.40 | 83.38 - 108.38 | 0.9512 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6361 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0335 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.968 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0122 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3861 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.278 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.836 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0135 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8854 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0428 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 96.82 |
| 20 day DMA | 92.85 |
| 35 day DMA | 88.43 |
| 50 day DMA | 86.6 |
| 100 day DMA | 84.28 |
| 150 day DMA | 87.84 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.37 | 101.95 |
| 12 day EMA | 98.72 | 97.87 | 96.36 |
| 20 day EMA | 95.07 | 94.19 | 92.93 |
| 35 day EMA | 91.36 | 90.65 | 89.73 |
| 50 day EMA | 88.43 | 87.82 | 87.07 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.44 | 102.43 |
| 12 day SMA | 96.82 | 95.51 | 93.97 |
| 20 day SMA | 92.85 | 91.87 | 90.81 |
| 35 day SMA | 88.43 | 87.8 | 87.12 |
| 50 day SMA | 86.6 | 86.23 | 85.76 |
| 100 day SMA | 84.28 | 83.98 | 83.63 |
| 150 day SMA | 87.84 | 87.93 | 88 |
| 200 day SMA | 92 | 91.94 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.