Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 86.93 and 91.93
| Daily Target 1 | 83.14 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 88.143333333333 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 93.14 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.29 (11.89%) | 86.36 | 85.57 - 90.57 | 1.8497 times | Thu 21 May 2026 | 78.91 (0.93%) | 77.86 | 76.48 - 79.45 | 1.212 times | Wed 20 May 2026 | 78.18 (2.68%) | 76.60 | 75.67 - 78.42 | 0.4869 times | Tue 19 May 2026 | 76.14 (-4.84%) | 79.38 | 75.26 - 79.40 | 1.4732 times | Mon 18 May 2026 | 80.01 (-0.34%) | 80.16 | 79.72 - 82.30 | 0.6199 times | Fri 15 May 2026 | 80.28 (-0.69%) | 80.50 | 79.59 - 81.21 | 0.8901 times | Thu 14 May 2026 | 80.84 (-1.57%) | 82.30 | 80.54 - 82.79 | 0.6306 times | Wed 13 May 2026 | 82.13 (-3.25%) | 84.58 | 82.12 - 85.11 | 0.8063 times | Tue 12 May 2026 | 84.89 (2.59%) | 82.28 | 81.82 - 85.35 | 1.0201 times | Mon 11 May 2026 | 82.75 (-4%) | 85.34 | 82.04 - 85.60 | 1.0112 times | Fri 08 May 2026 | 86.20 (1.07%) | 85.72 | 84.27 - 86.21 | 0.7558 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 81.78 and 97.09
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 0.9557 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.7383 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.5031 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.5957 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.1392 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.6154 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9624 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9892 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.223 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.278 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.509 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 81.78 and 97.09
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.29 (15.1%) | 86.00 | 75.26 - 90.57 | 0.7684 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 0.9827 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3456 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2407 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8116 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9839 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8596 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0124 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8627 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1323 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1791 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 81.99 |
| 20 day DMA | 81.51 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.12 |
| 100 day DMA | 93.28 |
| 150 day DMA | 94.91 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 79.04 | 79.11 |
| 12 day EMA | 81.44 | 80.2 | 80.43 |
| 20 day EMA | 81 | 80.23 | 80.37 |
| 35 day EMA | 80.5 | 80.04 | 80.11 |
| 50 day EMA | 79.42 | 79.06 | 79.07 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 78.7 | 79.09 |
| 12 day SMA | 81.99 | 81.86 | 82.5 |
| 20 day SMA | 81.51 | 80.96 | 80.91 |
| 35 day SMA | 78.79 | 78.3 | 78.02 |
| 50 day SMA | 78.12 | 78.04 | 78.29 |
| 100 day SMA | 93.28 | 93.47 | 93.74 |
| 150 day SMA | 94.91 | 94.99 | 95.11 |
| 200 day SMA | 93.64 | 93.66 | 93.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.