Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 108.06 and 110.12
| Daily Target 1 | 106.43 |
| Daily Target 2 | 107.62 |
| Daily Target 3 | 108.48666666667 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 110.55 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.82 (0.14%) | 108.00 | 107.29 - 109.35 | 1.1852 times | Fri 23 October 2026 | 108.67 (0.88%) | 106.97 | 106.01 - 108.97 | 1.3625 times | Thu 22 October 2026 | 107.72 (3.92%) | 102.97 | 102.38 - 109.35 | 1.3017 times | Wed 21 October 2026 | 103.66 (-2.32%) | 105.46 | 102.46 - 106.05 | 0.8515 times | Tue 20 October 2026 | 106.12 (0.32%) | 104.05 | 103.83 - 106.59 | 0.6378 times | Mon 19 October 2026 | 105.78 (1.19%) | 104.68 | 103.72 - 106.26 | 1.1007 times | Fri 16 October 2026 | 104.54 (-2.47%) | 107.50 | 104.41 - 108.72 | 0.9541 times | Thu 15 October 2026 | 107.19 (5.51%) | 102.00 | 102.00 - 107.32 | 1.2183 times | Wed 14 October 2026 | 101.59 (1.87%) | 99.28 | 98.72 - 101.65 | 0.7426 times | Tue 13 October 2026 | 99.73 (-0.31%) | 100.29 | 97.88 - 100.88 | 0.6457 times | Mon 12 October 2026 | 100.04 (2.03%) | 97.46 | 96.25 - 100.53 | 1.1282 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 108.06 and 110.12
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 108.48666666667 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.82 (0.14%) | 108.00 | 107.29 - 109.35 | 0.2604 times | Fri 23 October 2026 | 108.67 (3.95%) | 104.68 | 102.38 - 109.35 | 1.1542 times | Fri 16 October 2026 | 104.54 (6.62%) | 97.46 | 96.25 - 108.72 | 1.0301 times | Fri 09 October 2026 | 98.05 (6.61%) | 94.00 | 92.78 - 98.48 | 0.9816 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.1265 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.9592 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0696 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7983 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.2808 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.3395 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0964 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 98.75 and 119.42
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.82 (17.3%) | 91.72 | 88.68 - 109.35 | 0.7475 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.8609 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0371 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6543 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0631 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9957 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0412 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4257 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3145 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8599 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0425 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 104.33 |
| 20 day DMA | 99.83 |
| 35 day DMA | 98.54 |
| 50 day DMA | 98.91 |
| 100 day DMA | 91.5 |
| 150 day DMA | 87.24 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 106.48 | 105.39 |
| 12 day EMA | 104.37 | 103.56 | 102.63 |
| 20 day EMA | 102.14 | 101.44 | 100.68 |
| 35 day EMA | 100.14 | 99.63 | 99.1 |
| 50 day EMA | 98.77 | 98.36 | 97.94 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.39 | 105.56 |
| 12 day SMA | 104.33 | 103.12 | 101.93 |
| 20 day SMA | 99.83 | 99.17 | 98.46 |
| 35 day SMA | 98.54 | 98.4 | 98.18 |
| 50 day SMA | 98.91 | 98.46 | 98.03 |
| 100 day SMA | 91.5 | 91.24 | 90.97 |
| 150 day SMA | 87.24 | 87.01 | 86.76 |
| 200 day SMA | 91.5 | 91.52 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.