Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 79.24 and 81.81
| Daily Target 1 | 78.7 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 81.27 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.84 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.86 (-0.36%) | 82.38 | 80.19 - 82.76 | 0.934 times | Mon 13 July 2026 | 81.15 (-1.81%) | 82.49 | 80.97 - 84.88 | 0.8584 times | Fri 10 July 2026 | 82.65 (0.79%) | 82.74 | 82.01 - 83.79 | 0.3241 times | Thu 09 July 2026 | 82.00 (0.23%) | 81.45 | 81.36 - 83.31 | 0.5714 times | Wed 08 July 2026 | 81.81 (-3.11%) | 83.25 | 80.81 - 84.15 | 0.8494 times | Tue 07 July 2026 | 84.44 (-0.54%) | 86.45 | 84.02 - 87.23 | 1.0972 times | Mon 06 July 2026 | 84.90 (1.42%) | 84.41 | 82.75 - 85.57 | 1.3609 times | Thu 02 July 2026 | 83.71 (1.5%) | 84.71 | 82.56 - 85.62 | 1.5598 times | Wed 01 July 2026 | 82.47 (4.46%) | 79.43 | 78.69 - 82.53 | 1.7529 times | Tue 30 June 2026 | 78.95 (-0.53%) | 79.70 | 76.83 - 79.70 | 0.6919 times | Mon 29 June 2026 | 79.37 (-1.45%) | 80.92 | 77.71 - 81.22 | 1.8157 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.18 and 82.87
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.86 (-2.17%) | 82.49 | 80.19 - 84.88 | 0.2718 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6374 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8826 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.3635 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.2431 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.2075 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.2466 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.9293 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2515 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9668 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.6588 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 79.78 and 88.32
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.86 (2.42%) | 79.43 | 78.69 - 87.23 | 0.2758 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0629 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9955 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.041 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4255 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3143 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8597 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0423 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9106 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0725 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9138 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 81.9 |
| 20 day DMA | 83.04 |
| 35 day DMA | 84.52 |
| 50 day DMA | 83.83 |
| 100 day DMA | 84.14 |
| 150 day DMA | 92.61 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 82.13 | 82.62 |
| 12 day EMA | 82.32 | 82.58 | 82.84 |
| 20 day EMA | 82.8 | 83 | 83.2 |
| 35 day EMA | 82.87 | 82.99 | 83.1 |
| 50 day EMA | 83.08 | 83.17 | 83.25 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 82.41 | 83.16 |
| 12 day SMA | 81.9 | 81.96 | 82.13 |
| 20 day SMA | 83.04 | 83.48 | 83.82 |
| 35 day SMA | 84.52 | 84.47 | 84.38 |
| 50 day SMA | 83.83 | 83.8 | 83.71 |
| 100 day SMA | 84.14 | 84.45 | 84.76 |
| 150 day SMA | 92.61 | 92.78 | 92.93 |
| 200 day SMA | 92.85 | 92.87 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.