Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 69.81 and 72.46
| Daily Target 1 | 67.67 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.323333333333 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.97 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.3468 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 0.8678 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.2062 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 0.8294 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.4687 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.3037 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.4261 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.0331 times | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 3.0093 times | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 1.5089 times | Fri 20 March 2026 | 85.91 (0.35%) | 85.23 | 84.01 - 86.67 | 0.2378 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 69.81 and 72.46
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 70.323333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.1304 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.268 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.3619 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5278 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0997 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.3001 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.1062 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.8317 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1961 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.1781 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.0149 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 64.73 and 72.41
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.92 (-1.18%) | 72.32 | 66.22 - 73.90 | 0.2199 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3959 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.287 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8419 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0207 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8917 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0502 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8949 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1746 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2231 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1931 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 73.57 |
| 20 day DMA | 80.19 |
| 35 day DMA | 92.19 |
| 50 day DMA | 97.7 |
| 100 day DMA | 100.3 |
| 150 day DMA | 97.43 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.42 | 71.08 |
| 12 day EMA | 74.44 | 75.08 | 76.17 |
| 20 day EMA | 79.83 | 80.77 | 82 |
| 35 day EMA | 87.89 | 88.89 | 90.05 |
| 50 day EMA | 96.5 | 97.54 | 98.7 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.36 | 69.48 |
| 12 day SMA | 73.57 | 75.07 | 76.71 |
| 20 day SMA | 80.19 | 81.44 | 82.95 |
| 35 day SMA | 92.19 | 93.2 | 94.24 |
| 50 day SMA | 97.7 | 98.68 | 99.65 |
| 100 day SMA | 100.3 | 100.47 | 100.65 |
| 150 day SMA | 97.43 | 97.56 | 97.72 |
| 200 day SMA | 95 | 95.02 | 95.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.