Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 132.76 and 136.46
| Daily Target 1 | 132.1 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 135.79666666667 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 139.5 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 134.75 (-2.52%) | 138.09 | 134.47 - 138.17 | 0.9362 times | Thu 16 May 2024 | 138.24 (1.65%) | 136.03 | 135.36 - 139.34 | 1.0301 times | Wed 15 May 2024 | 136.00 (1.45%) | 135.34 | 134.90 - 136.61 | 0.6968 times | Tue 14 May 2024 | 134.06 (-0.48%) | 135.90 | 133.64 - 136.93 | 1.458 times | Mon 13 May 2024 | 134.71 (2.05%) | 132.99 | 132.31 - 134.78 | 0.7235 times | Fri 10 May 2024 | 132.00 (0.26%) | 131.71 | 129.50 - 132.66 | 0.6982 times | Thu 09 May 2024 | 131.66 (1.64%) | 130.30 | 128.59 - 132.05 | 0.6269 times | Wed 08 May 2024 | 129.53 (0.03%) | 128.68 | 126.61 - 129.64 | 1.1743 times | Tue 07 May 2024 | 129.49 (-0.45%) | 130.00 | 128.51 - 130.62 | 1.2878 times | Mon 06 May 2024 | 130.08 (-2.15%) | 133.00 | 128.85 - 133.50 | 1.3682 times | Fri 03 May 2024 | 132.94 (-1.48%) | 135.01 | 130.47 - 136.18 | 1.4936 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 133.53 and 140.56
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 134.75 (2.08%) | 132.99 | 132.31 - 139.34 | 0.9541 times | Fri 10 May 2024 | 132.00 (-0.71%) | 133.00 | 126.61 - 133.50 | 1.0153 times | Fri 03 May 2024 | 132.94 (-9.84%) | 148.22 | 124.03 - 149.06 | 2.0425 times | Fri 26 April 2024 | 147.45 (2.11%) | 145.37 | 143.32 - 149.91 | 0.8462 times | Fri 19 April 2024 | 144.41 (4.04%) | 140.64 | 134.76 - 146.63 | 0.9622 times | Fri 12 April 2024 | 138.80 (-3.9%) | 144.76 | 138.12 - 148.64 | 0.6394 times | Fri 05 April 2024 | 144.43 (-6.31%) | 154.18 | 143.94 - 155.73 | 0.869 times | Thu 28 March 2024 | 154.15 (7.66%) | 143.82 | 138.38 - 155.05 | 0.8712 times | Fri 22 March 2024 | 143.18 (-4.39%) | 149.28 | 141.03 - 150.07 | 0.6813 times | Fri 15 March 2024 | 149.75 (0.17%) | 150.08 | 149.45 - 159.54 | 1.1189 times | Fri 08 March 2024 | 149.50 (0.45%) | 148.55 | 143.06 - 150.41 | 0.7563 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 120.91 and 137.88
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 133.26 |
| Monthly Target 4 | 142.49 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 134.75 (-8.15%) | 140.41 | 124.03 - 141.00 | 0.8055 times | Tue 30 April 2024 | 146.71 (-4.83%) | 154.18 | 134.76 - 155.73 | 0.8567 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.8154 times | Thu 29 February 2024 | 148.58 (12.57%) | 133.19 | 130.18 - 159.75 | 1.1773 times | Wed 31 January 2024 | 131.99 (-9.75%) | 144.34 | 124.14 - 145.77 | 1.0606 times | Fri 29 December 2023 | 146.25 (14.54%) | 127.70 | 127.45 - 151.19 | 0.9805 times | Thu 30 November 2023 | 127.69 (-0.92%) | 109.28 | 102.22 - 128.24 | 1.3981 times | Tue 31 October 2023 | 128.87 (-10.85%) | 143.24 | 123.64 - 145.45 | 0.7621 times | Fri 29 September 2023 | 144.55 (-9.95%) | 162.80 | 138.14 - 163.50 | 0.7687 times | Thu 31 August 2023 | 160.53 (-10.82%) | 177.06 | 147.18 - 178.36 | 1.375 times | Mon 31 July 2023 | 180.00 (-8.34%) | 197.12 | 171.93 - 198.86 | 0.8053 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 135.55 |
| 12 day DMA | 133.2 |
| 20 day DMA | 137.77 |
| 35 day DMA | 140.57 |
| 50 day DMA | 142.88 |
| 100 day DMA | 141.48 |
| 150 day DMA | 137.75 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 135.5 | 134.13 |
| 12 day EMA | 135.34 | 135.45 | 134.94 |
| 20 day EMA | 136.81 | 137.03 | 136.9 |
| 35 day EMA | 139.59 | 139.88 | 139.98 |
| 50 day EMA | 142.52 | 142.84 | 143.03 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.55 | 135 | 133.69 |
| 12 day SMA | 133.2 | 132.59 | 133.29 |
| 20 day SMA | 137.77 | 138.26 | 138.59 |
| 35 day SMA | 140.57 | 141.13 | 141.32 |
| 50 day SMA | 142.88 | 143.15 | 143.29 |
| 100 day SMA | 141.48 | 141.59 | 141.66 |
| 150 day SMA | 137.75 | 137.78 | 137.78 |
| 200 day SMA | 140.99 | 141.15 | 141.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.