Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 73.49 and 75.08
| Daily Target 1 | 73.16 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 74.753333333333 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 76.34 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.45 (-1.34%) | 75.16 | 74.11 - 75.70 | 0.8792 times | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.5094 times | Fri 26 June 2026 | 75.67 (1.23%) | 75.13 | 74.68 - 75.74 | 1.4213 times | Thu 25 June 2026 | 74.75 (0.73%) | 74.62 | 74.11 - 75.33 | 0.8745 times | Wed 24 June 2026 | 74.21 (1.74%) | 71.10 | 71.10 - 74.26 | 0.2649 times | Tue 23 June 2026 | 72.94 (1.02%) | 71.88 | 71.62 - 73.18 | 1.0161 times | Mon 22 June 2026 | 72.20 (0.43%) | 71.82 | 71.64 - 72.54 | 1.0605 times | Thu 18 June 2026 | 71.89 (1.4%) | 70.87 | 70.87 - 72.54 | 2.0726 times | Wed 17 June 2026 | 70.90 (-1.61%) | 71.80 | 70.54 - 72.25 | 1.144 times | Tue 16 June 2026 | 72.06 (-0.11%) | 72.17 | 72.00 - 73.27 | 0.7575 times | Mon 15 June 2026 | 72.14 (-1.11%) | 72.19 | 71.75 - 72.72 | 0.748 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 73.39 and 75.18
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.45 (-1.61%) | 75.63 | 74.11 - 75.90 | 0.3453 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.153 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.1742 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9468 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.255 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9548 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.6557 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.173 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6995 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.6427 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.6857 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 71.65 and 78.7
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.8103 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9206 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.851 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1369 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1672 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9211 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1173 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8599 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0366 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1792 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0697 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 73.3 |
| 20 day DMA | 72.62 |
| 35 day DMA | 71.64 |
| 50 day DMA | 70.85 |
| 100 day DMA | 71.33 |
| 150 day DMA | 67.54 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.65 | 74.24 |
| 12 day EMA | 73.62 | 73.47 | 73.11 |
| 20 day EMA | 72.89 | 72.73 | 72.44 |
| 35 day EMA | 72.03 | 71.89 | 71.68 |
| 50 day EMA | 71.3 | 71.17 | 70.99 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.61 | 73.95 |
| 12 day SMA | 73.3 | 73.13 | 72.8 |
| 20 day SMA | 72.62 | 72.36 | 72.08 |
| 35 day SMA | 71.64 | 71.48 | 71.29 |
| 50 day SMA | 70.85 | 70.77 | 70.68 |
| 100 day SMA | 71.33 | 71.22 | 71.1 |
| 150 day SMA | 67.54 | 67.43 | 67.31 |
| 200 day SMA | 64.73 | 64.64 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.