Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.89 and 70.86
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.54 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.73 (0.16%) | 70.93 | 70.01 - 70.98 | 0.857 times | Wed 13 May 2026 | 70.62 (-0.91%) | 71.21 | 70.14 - 71.21 | 0.8743 times | Tue 12 May 2026 | 71.27 (0.98%) | 70.79 | 70.26 - 71.82 | 1.1801 times | Mon 11 May 2026 | 70.58 (2.36%) | 69.62 | 69.38 - 70.91 | 1.1256 times | Fri 08 May 2026 | 68.95 (0.55%) | 69.35 | 68.69 - 69.58 | 0.8198 times | Thu 07 May 2026 | 68.57 (-0.33%) | 68.33 | 67.60 - 69.15 | 1.3892 times | Wed 06 May 2026 | 68.80 (0%) | 69.34 | 68.29 - 69.56 | 0.8987 times | Wed 06 May 2026 | 68.80 (-0.1%) | 69.34 | 68.29 - 69.56 | 0.8987 times | Tue 05 May 2026 | 68.87 (-0.19%) | 69.09 | 68.59 - 69.86 | 0.7858 times | Mon 04 May 2026 | 69.00 (-1.26%) | 69.33 | 68.27 - 70.34 | 1.1707 times | Fri 01 May 2026 | 69.88 (0.56%) | 69.51 | 69.04 - 70.22 | 1.8306 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.06 and 72.5
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.643333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.73 (2.58%) | 69.62 | 69.38 - 71.82 | 0.8409 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6473 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.5948 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.5599 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.0685 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.1474 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.9382 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.1554 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 1.1224 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.925 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.7706 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 69.17 and 73.39
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 70.05 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.73 (1.78%) | 69.51 | 67.60 - 71.82 | 0.4526 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.87 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1623 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1932 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9416 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1423 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8791 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0598 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2056 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0936 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.4194 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 69.63 |
| 20 day DMA | 69.45 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71.05 |
| 100 day DMA | 67.99 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.23 | 70.04 |
| 12 day EMA | 69.96 | 69.82 | 69.67 |
| 20 day EMA | 70.05 | 69.98 | 69.91 |
| 35 day EMA | 70.48 | 70.46 | 70.45 |
| 50 day EMA | 71.25 | 71.27 | 71.3 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70 | 69.63 |
| 12 day SMA | 69.63 | 69.4 | 69.17 |
| 20 day SMA | 69.45 | 69.45 | 69.5 |
| 35 day SMA | 70.91 | 70.91 | 70.93 |
| 50 day SMA | 71.05 | 71.11 | 71.17 |
| 100 day SMA | 67.99 | 67.88 | 67.77 |
| 150 day SMA | 64.48 | 64.37 | 64.27 |
| 200 day SMA | 62.1 | 62.01 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.