Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 74.95 and 75.68
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 75.51 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.24 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.5162 times | Fri 26 June 2026 | 75.67 (1.23%) | 75.13 | 74.68 - 75.74 | 1.4401 times | Thu 25 June 2026 | 74.75 (0.73%) | 74.62 | 74.11 - 75.33 | 0.8862 times | Wed 24 June 2026 | 74.21 (1.74%) | 71.10 | 71.10 - 74.26 | 0.2684 times | Tue 23 June 2026 | 72.94 (1.02%) | 71.88 | 71.62 - 73.18 | 1.0296 times | Mon 22 June 2026 | 72.20 (0.43%) | 71.82 | 71.64 - 72.54 | 1.0746 times | Thu 18 June 2026 | 71.89 (1.4%) | 70.87 | 70.87 - 72.54 | 2.1002 times | Wed 17 June 2026 | 70.90 (-1.61%) | 71.80 | 70.54 - 72.25 | 1.1593 times | Tue 16 June 2026 | 72.06 (-0.11%) | 72.17 | 72.00 - 73.27 | 0.7676 times | Mon 15 June 2026 | 72.14 (-1.11%) | 72.19 | 71.75 - 72.72 | 0.7579 times | Fri 12 June 2026 | 72.95 (0.84%) | 72.55 | 72.18 - 73.31 | 0.6502 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 74.95 and 75.68
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.1295 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.1788 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.2004 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9679 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.283 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9761 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.6927 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1993 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.7152 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.6571 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.7234 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 72.16 and 79.21
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.46 (7.89%) | 69.00 | 68.85 - 75.90 | 0.7767 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9239 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8541 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.141 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1714 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9244 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1214 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.863 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0404 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1835 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0736 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.36 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.77 |
| 100 day DMA | 71.22 |
| 150 day DMA | 67.43 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.24 | 73.52 |
| 12 day EMA | 73.47 | 73.11 | 72.64 |
| 20 day EMA | 72.74 | 72.45 | 72.11 |
| 35 day EMA | 71.89 | 71.68 | 71.45 |
| 50 day EMA | 71.24 | 71.07 | 70.88 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 73.95 | 73.2 |
| 12 day SMA | 73.13 | 72.8 | 72.43 |
| 20 day SMA | 72.36 | 72.08 | 71.81 |
| 35 day SMA | 71.48 | 71.29 | 71.09 |
| 50 day SMA | 70.77 | 70.68 | 70.6 |
| 100 day SMA | 71.22 | 71.1 | 70.96 |
| 150 day SMA | 67.43 | 67.31 | 67.19 |
| 200 day SMA | 64.64 | 64.53 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.