Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 61.24 and 62.59
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.62 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.17 (-0.13%) | 62.82 | 61.65 - 63.00 | 0.8834 times | Wed 28 January 2026 | 62.25 (-0.61%) | 62.49 | 62.06 - 63.19 | 0.7233 times | Tue 27 January 2026 | 62.63 (1.61%) | 61.65 | 61.64 - 62.69 | 0.7322 times | Mon 26 January 2026 | 61.64 (1.43%) | 61.32 | 61.27 - 62.18 | 0.8808 times | Fri 23 January 2026 | 60.77 (0.05%) | 61.00 | 60.16 - 61.25 | 1.0448 times | Thu 22 January 2026 | 60.74 (0.53%) | 60.13 | 60.13 - 61.54 | 0.5035 times | Wed 21 January 2026 | 60.42 (0.85%) | 60.74 | 59.55 - 60.90 | 1.2549 times | Tue 20 January 2026 | 59.91 (-3.97%) | 61.17 | 59.81 - 61.79 | 1.6805 times | Fri 16 January 2026 | 62.39 (1.41%) | 61.25 | 61.09 - 62.62 | 1.0317 times | Thu 15 January 2026 | 61.52 (-0.16%) | 61.60 | 61.34 - 62.06 | 1.2649 times | Wed 14 January 2026 | 61.62 (1.52%) | 60.71 | 60.71 - 62.15 | 1.0818 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 61.72 and 63.64
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 62.21 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.17 (2.3%) | 61.32 | 61.27 - 63.19 | 0.7375 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.0271 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0484 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2759 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7876 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2881 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5102 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.7748 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.3599 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1906 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0622 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 60.19 and 65.17
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.17 (3.58%) | 60.37 | 58.21 - 63.19 | 0.778 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.026 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7896 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9519 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0829 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9823 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2749 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3202 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8141 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9799 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2728 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 61.4 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.52 |
| 100 day DMA | 57.75 |
| 150 day DMA | 56.21 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.8 | 61.58 |
| 12 day EMA | 61.4 | 61.26 | 61.08 |
| 20 day EMA | 60.99 | 60.87 | 60.72 |
| 35 day EMA | 60.3 | 60.19 | 60.07 |
| 50 day EMA | 59.66 | 59.56 | 59.45 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.61 | 61.24 |
| 12 day SMA | 61.4 | 61.22 | 61.11 |
| 20 day SMA | 60.89 | 60.79 | 60.68 |
| 35 day SMA | 60.17 | 59.99 | 59.87 |
| 50 day SMA | 59.52 | 59.45 | 59.39 |
| 100 day SMA | 57.75 | 57.69 | 57.63 |
| 150 day SMA | 56.21 | 56.13 | 56.05 |
| 200 day SMA | 55.97 | 55.94 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.