Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 71.6 and 72.51
| Daily Target 1 | 71.35 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.263333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.17 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.34 (0.51%) | 72.50 | 71.77 - 72.68 | 0.6323 times | Thu 02 May 2024 | 71.97 (0.97%) | 71.37 | 71.13 - 72.08 | 0.8598 times | Wed 01 May 2024 | 71.28 (0.31%) | 70.56 | 69.31 - 71.90 | 1.1336 times | Tue 30 April 2024 | 71.06 (-0.38%) | 71.00 | 70.13 - 71.83 | 1.3242 times | Mon 29 April 2024 | 71.33 (1.7%) | 70.48 | 70.44 - 71.34 | 1.0625 times | Fri 26 April 2024 | 70.14 (-1.39%) | 71.16 | 70.00 - 71.53 | 1.1244 times | Thu 25 April 2024 | 71.13 (0.44%) | 70.70 | 69.76 - 71.27 | 0.9271 times | Wed 24 April 2024 | 70.82 (-0.04%) | 70.19 | 69.83 - 71.15 | 1.586 times | Tue 23 April 2024 | 70.85 (0.27%) | 70.70 | 70.48 - 71.49 | 0.734 times | Mon 22 April 2024 | 70.66 (1.04%) | 69.95 | 69.62 - 71.20 | 0.6162 times | Fri 19 April 2024 | 69.93 (2.64%) | 68.28 | 68.28 - 70.10 | 0.5751 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.83 and 74.2
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.443333333333 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.34 (3.14%) | 70.48 | 69.31 - 72.68 | 1.3117 times | Fri 26 April 2024 | 70.14 (0.3%) | 69.95 | 69.62 - 71.53 | 1.3052 times | Fri 19 April 2024 | 69.93 (1.89%) | 69.16 | 66.56 - 70.10 | 0.7853 times | Fri 12 April 2024 | 68.63 (-3.09%) | 70.85 | 68.14 - 71.33 | 0.888 times | Fri 05 April 2024 | 70.82 (0.13%) | 70.58 | 69.18 - 71.26 | 0.9184 times | Thu 28 March 2024 | 70.73 (1.68%) | 69.82 | 67.95 - 70.84 | 0.73 times | Fri 22 March 2024 | 69.56 (1.1%) | 68.86 | 68.46 - 71.09 | 0.8262 times | Fri 15 March 2024 | 68.80 (-0.68%) | 69.11 | 67.99 - 70.30 | 1.1309 times | Fri 08 March 2024 | 69.27 (4.09%) | 66.32 | 66.26 - 69.48 | 0.6862 times | Fri 01 March 2024 | 66.55 (-2.51%) | 68.05 | 66.37 - 68.92 | 1.418 times | Fri 23 February 2024 | 68.26 (2.94%) | 66.20 | 66.02 - 69.33 | 1.3207 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 70.83 and 74.2
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 71.443333333333 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.34 (1.8%) | 70.56 | 69.31 - 72.68 | 0.1508 times | Tue 30 April 2024 | 71.06 (0.47%) | 70.58 | 66.56 - 71.83 | 0.9922 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.7908 times | Thu 29 February 2024 | 68.02 (0.8%) | 67.22 | 63.15 - 69.33 | 1.1913 times | Wed 31 January 2024 | 67.48 (-5.61%) | 71.25 | 64.96 - 73.25 | 1.5544 times | Fri 29 December 2023 | 71.49 (6.72%) | 67.00 | 66.31 - 72.00 | 1.1289 times | Thu 30 November 2023 | 66.99 (6.23%) | 63.47 | 62.21 - 67.08 | 1.1499 times | Tue 31 October 2023 | 63.06 (-0.36%) | 63.08 | 58.83 - 66.56 | 1.1818 times | Fri 29 September 2023 | 63.29 (-8.08%) | 69.31 | 62.23 - 72.12 | 1.0492 times | Thu 31 August 2023 | 68.85 (-4.32%) | 71.94 | 67.92 - 72.53 | 0.8107 times | Mon 31 July 2023 | 71.96 (3.61%) | 68.48 | 67.65 - 74.23 | 0.6644 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.37 |
| 100 day DMA | 69.09 |
| 150 day DMA | 67.63 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.3 | 70.97 |
| 12 day EMA | 70.93 | 70.67 | 70.43 |
| 20 day EMA | 70.44 | 70.24 | 70.06 |
| 35 day EMA | 69.82 | 69.67 | 69.53 |
| 50 day EMA | 69.4 | 69.28 | 69.17 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.16 | 70.99 |
| 12 day SMA | 70.8 | 70.45 | 70.02 |
| 20 day SMA | 70.02 | 69.94 | 69.83 |
| 35 day SMA | 69.87 | 69.76 | 69.7 |
| 50 day SMA | 69.37 | 69.27 | 69.19 |
| 100 day SMA | 69.09 | 69.05 | 69.01 |
| 150 day SMA | 67.63 | 67.55 | 67.48 |
| 200 day SMA | 67.95 | 67.95 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.