Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 53.65 and 54.96
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.18 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.27 (0.71%) | 53.90 | 53.02 - 54.33 | 0.5536 times | Fri 02 October 2026 | 53.89 (0.17%) | 52.92 | 52.92 - 54.61 | 1.2668 times | Thu 01 October 2026 | 53.80 (0.13%) | 53.31 | 52.72 - 54.13 | 0.9684 times | Wed 30 September 2026 | 53.73 (0.32%) | 54.09 | 53.36 - 54.45 | 1.5448 times | Tue 29 September 2026 | 53.56 (4.06%) | 51.50 | 51.10 - 53.70 | 1.7194 times | Mon 28 September 2026 | 51.47 (-2.24%) | 52.87 | 51.33 - 52.96 | 1.198 times | Fri 25 September 2026 | 52.65 (0.19%) | 52.84 | 52.30 - 52.92 | 0.8067 times | Thu 24 September 2026 | 52.55 (-1.79%) | 53.61 | 52.41 - 54.01 | 0.4973 times | Wed 23 September 2026 | 53.51 (-2.8%) | 54.78 | 53.47 - 55.01 | 0.8039 times | Tue 22 September 2026 | 55.05 (0.2%) | 55.08 | 54.80 - 55.82 | 0.6411 times | Mon 21 September 2026 | 54.94 (-0.67%) | 55.45 | 54.67 - 55.74 | 0.3916 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 53.65 and 54.96
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.27 (0.71%) | 53.90 | 53.02 - 54.33 | 0.1061 times | Fri 02 October 2026 | 53.89 (2.36%) | 52.87 | 51.10 - 54.61 | 1.2832 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.6018 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.1787 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.8702 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 3.006 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.7388 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.8153 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.5695 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 0.8304 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.4207 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 53.5 and 55.39
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.27 (1.01%) | 53.31 | 52.72 - 54.61 | 0.2024 times | Wed 30 September 2026 | 53.73 (-0.46%) | 54.01 | 51.10 - 59.96 | 2.0776 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.5078 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.6465 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.7766 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.8823 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8157 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.0897 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1187 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8828 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0709 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.76 |
| 35 day DMA | 60.23 |
| 50 day DMA | 63.86 |
| 100 day DMA | 68.72 |
| 150 day DMA | 69.52 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.61 | 53.47 |
| 12 day EMA | 54.23 | 54.22 | 54.28 |
| 20 day EMA | 55.82 | 55.98 | 56.2 |
| 35 day EMA | 59.76 | 60.08 | 60.44 |
| 50 day EMA | 64.15 | 64.55 | 64.98 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.29 | 53.04 |
| 12 day SMA | 53.73 | 53.83 | 53.91 |
| 20 day SMA | 54.76 | 54.89 | 55.01 |
| 35 day SMA | 60.23 | 60.72 | 61.2 |
| 50 day SMA | 63.86 | 64.36 | 64.88 |
| 100 day SMA | 68.72 | 68.88 | 69.06 |
| 150 day SMA | 69.52 | 69.65 | 69.78 |
| 200 day SMA | 68.3 | 68.33 | 68.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.