Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 54.7 and 57.17
| Daily Target 1 | 54.26 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 56.726666666667 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 59.2 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.03 (-3.55%) | 58.31 | 55.84 - 58.31 | 1.3339 times | Fri 05 December 2025 | 58.09 (0.94%) | 57.59 | 57.50 - 58.29 | 0.9163 times | Thu 04 December 2025 | 57.55 (0.44%) | 57.35 | 56.94 - 58.33 | 0.7868 times | Wed 03 December 2025 | 57.30 (0.28%) | 57.35 | 56.73 - 57.96 | 0.854 times | Tue 02 December 2025 | 57.14 (-1.7%) | 58.47 | 57.12 - 58.54 | 1.1226 times | Mon 01 December 2025 | 58.13 (-1.29%) | 58.85 | 57.95 - 59.14 | 0.9002 times | Fri 28 November 2025 | 58.89 (-0.37%) | 59.29 | 58.77 - 59.47 | 0.3861 times | Wed 26 November 2025 | 59.11 (1.04%) | 59.09 | 58.80 - 59.81 | 0.8044 times | Tue 25 November 2025 | 58.50 (-1.15%) | 59.45 | 58.43 - 59.79 | 0.8281 times | Mon 24 November 2025 | 59.18 (1.02%) | 59.00 | 57.99 - 59.36 | 2.0676 times | Fri 21 November 2025 | 58.58 (0.86%) | 58.72 | 58.30 - 59.77 | 1.6589 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.7 and 57.17
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.03 (-3.55%) | 58.31 | 55.84 - 58.31 | 0.3528 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.2111 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0806 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5546 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9553 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8622 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3668 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.5214 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.9589 times | Fri 17 October 2025 | 56.66 (5.53%) | 52.16 | 52.00 - 58.07 | 1.1363 times | Tue 07 October 2025 | 53.69 (-3%) | 55.56 | 52.55 - 55.90 | 0.5689 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.29 and 57.59
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.03 (-4.86%) | 58.85 | 55.84 - 59.14 | 0.2846 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8102 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9767 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1111 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0079 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3082 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3546 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8353 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0054 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3059 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6364 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.82 |
| 100 day DMA | 55.57 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.86 | 57.74 |
| 12 day EMA | 57.68 | 57.98 | 57.96 |
| 20 day EMA | 57.67 | 57.84 | 57.81 |
| 35 day EMA | 57.32 | 57.4 | 57.36 |
| 50 day EMA | 56.73 | 56.76 | 56.71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.64 | 57.8 |
| 12 day SMA | 58.05 | 58.17 | 58.2 |
| 20 day SMA | 58.1 | 58.15 | 58.08 |
| 35 day SMA | 57.49 | 57.5 | 57.47 |
| 50 day SMA | 56.82 | 56.81 | 56.73 |
| 100 day SMA | 55.57 | 55.52 | 55.45 |
| 150 day SMA | 54.88 | 54.9 | 54.9 |
| 200 day SMA | 55.18 | 55.15 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.