Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 74.22 and 75.59
| Daily Target 1 | 73.11 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 74.483333333333 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 75.85 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.78 (1.1%) | 73.90 | 73.65 - 75.02 | 0.6059 times | Mon 24 August 2026 | 73.97 (3.32%) | 71.74 | 71.61 - 74.07 | 0.6039 times | Fri 21 August 2026 | 71.59 (-4.11%) | 74.62 | 71.12 - 75.19 | 1.3214 times | Thu 20 August 2026 | 74.66 (1.66%) | 73.10 | 72.50 - 75.90 | 1.2258 times | Wed 19 August 2026 | 73.44 (-0.34%) | 74.32 | 72.91 - 75.07 | 0.7148 times | Tue 18 August 2026 | 73.69 (3.35%) | 72.50 | 72.38 - 74.23 | 1.0803 times | Mon 17 August 2026 | 71.30 (-0.15%) | 71.09 | 70.37 - 72.29 | 2.2408 times | Fri 14 August 2026 | 71.41 (1.03%) | 70.52 | 70.50 - 71.56 | 0.4955 times | Thu 13 August 2026 | 70.68 (1.84%) | 69.78 | 69.10 - 71.40 | 0.8949 times | Wed 12 August 2026 | 69.40 (-0.7%) | 69.62 | 68.60 - 70.35 | 0.8165 times | Tue 11 August 2026 | 69.89 (3.04%) | 67.83 | 67.81 - 70.29 | 1.3076 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 73.2 and 76.61
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.803333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.78 (4.46%) | 71.74 | 71.61 - 75.02 | 0.3553 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 1.9332 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 1.3504 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 1.9692 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.9975 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.1771 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 1.0452 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.9698 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.5843 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6181 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.1501 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 70.68 and 80
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.78 (1.94%) | 73.78 | 66.58 - 75.90 | 0.995 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.7181 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.8626 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.98 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.906 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2103 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2426 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9805 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1895 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9154 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1036 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 71.89 |
| 20 day DMA | 71.98 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.34 |
| 100 day DMA | 72.52 |
| 150 day DMA | 71.57 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.04 | 72.58 |
| 12 day EMA | 72.84 | 72.49 | 72.22 |
| 20 day EMA | 72.95 | 72.76 | 72.63 |
| 35 day EMA | 73.13 | 73.03 | 72.97 |
| 50 day EMA | 74.09 | 74.06 | 74.06 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.47 | 72.94 |
| 12 day SMA | 71.89 | 71.37 | 70.81 |
| 20 day SMA | 71.98 | 72.24 | 72.47 |
| 35 day SMA | 74.51 | 74.51 | 74.56 |
| 50 day SMA | 74.34 | 74.28 | 74.26 |
| 100 day SMA | 72.52 | 72.51 | 72.51 |
| 150 day SMA | 71.57 | 71.48 | 71.39 |
| 200 day SMA | 68.47 | 68.38 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.