EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.65 and 1.93

Daily Target 11.44
Daily Target 21.58
Daily Target 31.7166666666667
Daily Target 41.86
Daily Target 52

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.73 (9.49%) 1.59 1.57 - 1.85 2.2274 times
Thu 04 June 2026 1.58 (8.22%) 1.49 1.47 - 1.59 1.06 times
Wed 03 June 2026 1.46 (-5.81%) 1.56 1.43 - 1.56 0.7745 times
Tue 02 June 2026 1.55 (-5.49%) 1.65 1.54 - 1.65 0.5782 times
Mon 01 June 2026 1.64 (5.81%) 1.58 1.56 - 1.64 0.9618 times
Fri 29 May 2026 1.55 (-2.52%) 1.58 1.55 - 1.63 1.4987 times
Thu 28 May 2026 1.59 (1.27%) 1.55 1.54 - 1.62 0.8234 times
Wed 27 May 2026 1.57 (-1.26%) 1.58 1.51 - 1.58 0.7431 times
Tue 26 May 2026 1.59 (0.63%) 1.57 1.51 - 1.60 0.6525 times
Fri 22 May 2026 1.58 (-2.47%) 1.64 1.54 - 1.66 0.6805 times
Thu 21 May 2026 1.62 (-4.14%) 1.67 1.60 - 1.67 0.6018 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.58 and 2

Weekly Target 11.25
Weekly Target 21.49
Weekly Target 31.67
Weekly Target 41.91
Weekly Target 52.09

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.2775 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 0.8478 times
Fri 22 May 2026 1.58 (-10.23%) 1.79 1.54 - 1.86 0.6771 times
Fri 15 May 2026 1.76 (-6.88%) 1.87 1.72 - 1.88 0.6587 times
Fri 08 May 2026 1.89 (-5.5%) 1.97 1.64 - 2.05 0.6706 times
Wed 06 May 2026 2.00 (-1.96%) 2.04 1.88 - 2.09 0.6003 times
Fri 01 May 2026 2.04 (7.94%) 1.89 1.74 - 2.17 1.2338 times
Fri 24 April 2026 1.89 (2.72%) 1.79 1.68 - 1.97 0.8232 times
Fri 17 April 2026 1.84 (38.35%) 1.30 1.30 - 1.87 1.7262 times
Fri 10 April 2026 1.33 (5.56%) 1.26 1.24 - 1.59 1.4848 times
Thu 02 April 2026 1.26 (-1.56%) 1.28 1.23 - 1.35 0.8812 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.58 and 2

Monthly Target 11.25
Monthly Target 21.49
Monthly Target 31.67
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 0.2653 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7447 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1338 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.973 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0761 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.7019 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8519 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6313 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 1.0123 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.6096 times
Fri 29 August 2025 3.87 (13.82%) 3.38 3.20 - 4.91 1.4349 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.6
20 day DMA 1.68
35 day DMA 1.78
50 day DMA 1.67
100 day DMA 1.91
150 day DMA 2.66
200 day DMA 3.08

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.561.55
12 day EMA1.631.611.61
20 day EMA1.661.651.66
35 day EMA1.641.631.63
50 day EMA1.651.651.65

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.561.56
12 day SMA1.61.61.62
20 day SMA1.681.691.71
35 day SMA1.781.781.79
50 day SMA1.671.661.66
100 day SMA1.911.931.95
150 day SMA2.662.692.71
200 day SMA3.083.093.1
Back to top | Use Dark Theme