Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.61 and 3.98
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.28 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.81 (-7.07%) | 4.11 | 3.77 - 4.14 | 0.8755 times | Thu 04 December 2025 | 4.10 (-1.44%) | 4.16 | 4.00 - 4.20 | 0.9174 times | Wed 03 December 2025 | 4.16 (3.23%) | 4.04 | 4.04 - 4.25 | 0.8751 times | Tue 02 December 2025 | 4.03 (1.77%) | 4.00 | 3.93 - 4.07 | 0.7443 times | Mon 01 December 2025 | 3.96 (-2.94%) | 3.95 | 3.90 - 4.08 | 1.432 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.08 | 4.03 - 4.17 | 0.2334 times | Wed 26 November 2025 | 4.07 (2.78%) | 3.96 | 3.84 - 4.21 | 0.9814 times | Tue 25 November 2025 | 3.96 (9.7%) | 3.59 | 3.58 - 3.98 | 1.575 times | Mon 24 November 2025 | 3.61 (4.03%) | 3.47 | 3.46 - 3.63 | 1.0214 times | Fri 21 November 2025 | 3.47 (4.52%) | 3.31 | 3.30 - 3.60 | 1.3445 times | Thu 20 November 2025 | 3.32 (-7.78%) | 3.69 | 3.30 - 3.73 | 1.0608 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.55 and 4.03
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8281 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6515 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9212 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.825 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.3367 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1654 times | Fri 31 October 2025 | 5.19 (-1.7%) | 5.41 | 4.88 - 5.89 | 1.6411 times | Fri 24 October 2025 | 5.28 (10.69%) | 4.87 | 4.79 - 5.38 | 1.0689 times | Fri 17 October 2025 | 4.77 (7.67%) | 4.46 | 4.21 - 5.35 | 1.0911 times | Fri 10 October 2025 | 4.43 (-1.56%) | 4.50 | 4.42 - 5.34 | 1.471 times | Fri 03 October 2025 | 4.50 (14.21%) | 3.98 | 3.83 - 4.55 | 1.152 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.55 and 4.03
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.1896 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.855 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.371 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.8256 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.9433 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.1225 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.221 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3573 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.472 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6429 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.9081 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.05 | 4.03 |
| 12 day EMA | 3.97 | 4 | 3.98 |
| 20 day EMA | 4.05 | 4.07 | 4.07 |
| 35 day EMA | 4.15 | 4.17 | 4.17 |
| 50 day EMA | 4.36 | 4.38 | 4.39 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.07 | 4.06 |
| 12 day SMA | 3.85 | 3.84 | 3.82 |
| 20 day SMA | 3.9 | 3.9 | 3.94 |
| 35 day SMA | 4.4 | 4.43 | 4.45 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.93 | 4.97 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.