Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.91 and 2.06
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.03 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.18 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.98 (-4.35%) | 2.04 | 1.98 - 2.13 | 1.4032 times | Mon 09 February 2026 | 2.07 (-7.17%) | 2.21 | 2.04 - 2.24 | 1.4304 times | Fri 06 February 2026 | 2.23 (-1.76%) | 2.28 | 2.21 - 2.38 | 0.7725 times | Thu 05 February 2026 | 2.27 (-11.33%) | 2.52 | 2.26 - 2.57 | 0.73 times | Wed 04 February 2026 | 2.56 (-3.4%) | 2.65 | 2.54 - 2.66 | 0.6571 times | Tue 03 February 2026 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.78 | 1.3121 times | Mon 02 February 2026 | 2.78 (-1.77%) | 2.80 | 2.75 - 2.94 | 0.7073 times | Fri 30 January 2026 | 2.83 (-1.05%) | 2.87 | 2.76 - 2.94 | 0.7559 times | Thu 29 January 2026 | 2.86 (-1.04%) | 2.92 | 2.75 - 2.95 | 0.9761 times | Wed 28 January 2026 | 2.89 (-4.93%) | 3.07 | 2.83 - 3.17 | 1.2553 times | Tue 27 January 2026 | 3.04 (-10.06%) | 3.33 | 3.00 - 3.34 | 1.5907 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.85 and 2.11
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.98 (-11.21%) | 2.21 | 1.98 - 2.24 | 0.8505 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 1.2543 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 1.5225 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.6937 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.8673 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.6564 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 0.9222 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.6806 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.7884 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.7642 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.7818 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.5 and 2.46
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.98 (-30.04%) | 2.80 | 1.98 - 2.94 | 0.4513 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.8405 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.02 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.7559 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2121 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.73 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.7182 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.9924 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.0795 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4173 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.63 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.34 | 2.47 |
| 12 day EMA | 2.59 | 2.7 | 2.81 |
| 20 day EMA | 2.9 | 3 | 3.1 |
| 35 day EMA | 3.24 | 3.31 | 3.38 |
| 50 day EMA | 3.57 | 3.64 | 3.7 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.36 | 2.5 |
| 12 day SMA | 2.63 | 2.75 | 2.87 |
| 20 day SMA | 3.03 | 3.13 | 3.23 |
| 35 day SMA | 3.55 | 3.64 | 3.7 |
| 50 day SMA | 3.72 | 3.76 | 3.8 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 3.98 | 4 | 4.01 |
| 200 day SMA | 4.14 | 4.16 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.