Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 0.92 and 0.97
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.93 (1.09%) | 0.92 | 0.91 - 0.96 | 0.5699 times | Thu 10 September 2026 | 0.92 (0%) | 0.92 | 0.91 - 0.95 | 0.6243 times | Wed 09 September 2026 | 0.92 (-6.12%) | 0.97 | 0.92 - 1.00 | 0.6152 times | Tue 08 September 2026 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.03 | 0.8947 times | Fri 04 September 2026 | 0.99 (4.21%) | 0.93 | 0.93 - 1.02 | 0.5737 times | Thu 03 September 2026 | 0.95 (0%) | 0.97 | 0.92 - 1.00 | 0.5271 times | Wed 02 September 2026 | 0.95 (1.06%) | 0.99 | 0.90 - 1.08 | 2.0118 times | Tue 01 September 2026 | 0.94 (-16.81%) | 1.14 | 0.94 - 1.16 | 2.8874 times | Mon 31 August 2026 | 1.13 (-5.83%) | 1.20 | 1.12 - 1.20 | 0.7567 times | Fri 28 August 2026 | 1.20 (5.26%) | 1.16 | 1.14 - 1.20 | 0.5392 times | Thu 27 August 2026 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.23 | 0.87 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 0.86 and 0.98
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.93 (-6.06%) | 0.99 | 0.91 - 1.03 | 0.9072 times | Fri 04 September 2026 | 0.99 (-17.5%) | 1.20 | 0.90 - 1.20 | 2.2667 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.14 - 1.27 | 0.9683 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.805 times | Fri 14 August 2026 | 1.22 (-10.95%) | 1.36 | 1.20 - 1.39 | 1.1014 times | Fri 07 August 2026 | 1.37 (3.01%) | 1.36 | 1.24 - 1.50 | 1.1808 times | Fri 31 July 2026 | 1.33 (-0.75%) | 1.35 | 1.28 - 1.41 | 0.7024 times | Fri 24 July 2026 | 1.34 (0%) | 1.34 | 1.34 - 1.39 | 0.2892 times | Fri 24 July 2026 | 1.34 (-10.07%) | 1.49 | 1.33 - 1.49 | 0.8654 times | Fri 17 July 2026 | 1.49 (-8.02%) | 1.62 | 1.47 - 1.66 | 0.9137 times | Fri 10 July 2026 | 1.62 (1.25%) | 1.58 | 1.49 - 1.78 | 1.6732 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.79 and 1.05
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.93 (-17.7%) | 1.14 | 0.90 - 1.16 | 0.3701 times | Mon 31 August 2026 | 1.13 (-15.04%) | 1.36 | 1.12 - 1.50 | 0.5462 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6715 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.873 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.7505 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.1425 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.9883 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0922 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.7074 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8584 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6362 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.97 |
| 12 day EMA | 1.01 | 1.03 | 1.05 |
| 20 day EMA | 1.07 | 1.09 | 1.11 |
| 35 day EMA | 1.18 | 1.19 | 1.21 |
| 50 day EMA | 1.28 | 1.29 | 1.31 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.96 |
| 12 day SMA | 1.02 | 1.04 | 1.07 |
| 20 day SMA | 1.1 | 1.11 | 1.13 |
| 35 day SMA | 1.19 | 1.21 | 1.22 |
| 50 day SMA | 1.29 | 1.31 | 1.32 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 2.09 | 2.1 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.