Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.72 and 5.79
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.75 (-0.52%) | 5.76 | 5.75 - 5.82 | 0.6888 times | Tue 28 July 2026 | 5.78 (0%) | 5.76 | 5.75 - 5.80 | 1.6619 times | Mon 27 July 2026 | 5.78 (-0.17%) | 5.80 | 5.77 - 5.82 | 1.15 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 1.787 times | Fri 24 July 2026 | 5.79 (-1.53%) | 5.79 | 5.79 - 5.83 | 1.787 times | Thu 23 July 2026 | 5.88 (-0.68%) | 5.89 | 5.87 - 5.92 | 1.1194 times | Wed 22 July 2026 | 5.92 (-0.17%) | 5.94 | 5.91 - 5.94 | 0.7313 times | Tue 21 July 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.95 | 0.289 times | Mon 20 July 2026 | 5.94 (0.51%) | 5.95 | 5.92 - 5.95 | 0.4541 times | Fri 17 July 2026 | 5.91 (-0.51%) | 5.95 | 5.91 - 5.99 | 0.3314 times | Thu 16 July 2026 | 5.94 (-0.34%) | 5.96 | 5.93 - 5.99 | 0.4317 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.72 and 5.79
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.75 (-0.69%) | 5.80 | 5.75 - 5.82 | 0.7695 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.3928 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.963 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.748 times | Fri 10 July 2026 | 5.95 (-0.5%) | 5.96 | 5.92 - 6.01 | 1.4154 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.4616 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.9282 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.2264 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.8359 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.2591 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.3929 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.62 and 5.88
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.75 (-3.52%) | 5.96 | 5.75 - 6.01 | 0.8231 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9119 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8566 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7275 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.921 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8367 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1241 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.931 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8855 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.9826 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.9432 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.82 |
| 12 day EMA | 5.84 | 5.86 | 5.87 |
| 20 day EMA | 5.89 | 5.9 | 5.91 |
| 35 day EMA | 5.91 | 5.92 | 5.93 |
| 50 day EMA | 5.91 | 5.92 | 5.93 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.8 | 5.83 |
| 12 day SMA | 5.86 | 5.88 | 5.89 |
| 20 day SMA | 5.9 | 5.91 | 5.92 |
| 35 day SMA | 5.92 | 5.93 | 5.93 |
| 50 day SMA | 5.93 | 5.94 | 5.94 |
| 100 day SMA | 6.02 | 6.02 | 6.03 |
| 150 day SMA | 6.15 | 6.16 | 6.16 |
| 200 day SMA | 6.2 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.