WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.25 and 6.3

Daily Target 16.24
Daily Target 26.26
Daily Target 36.29
Daily Target 46.31
Daily Target 56.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 6.28 (-0.16%) 6.29 6.27 - 6.32 1.8985 times
Tue 09 December 2025 6.29 (-0.94%) 6.34 6.29 - 6.35 1.6718 times
Mon 08 December 2025 6.35 (0%) 6.36 6.32 - 6.39 0.7954 times
Fri 05 December 2025 6.35 (-0.47%) 6.38 6.33 - 6.42 1.0802 times
Thu 04 December 2025 6.38 (-0.16%) 6.40 6.36 - 6.40 0.8404 times
Wed 03 December 2025 6.39 (0.31%) 6.38 6.36 - 6.41 0.5802 times
Tue 02 December 2025 6.37 (0.16%) 6.38 6.35 - 6.43 0.8601 times
Mon 01 December 2025 6.36 (-0.93%) 6.44 6.35 - 6.45 1.0704 times
Fri 28 November 2025 6.42 (0.47%) 6.38 6.38 - 6.43 0.3331 times
Wed 26 November 2025 6.39 (-0.31%) 6.43 6.35 - 6.43 0.8699 times
Tue 25 November 2025 6.41 (1.75%) 6.32 6.32 - 6.41 0.4681 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.22 and 6.34

Weekly Target 16.19
Weekly Target 26.24
Weekly Target 36.3133333333333
Weekly Target 46.36
Weekly Target 56.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 6.28 (-1.1%) 6.36 6.27 - 6.39 1.1174 times
Fri 05 December 2025 6.35 (-1.09%) 6.44 6.33 - 6.45 1.1342 times
Fri 28 November 2025 6.42 (1.42%) 6.31 6.30 - 6.43 0.5611 times
Fri 21 November 2025 6.33 (-0.47%) 6.38 6.28 - 6.44 1.5939 times
Fri 14 November 2025 6.36 (0.16%) 6.35 6.32 - 6.40 1.0711 times
Fri 07 November 2025 6.35 (-0.16%) 6.35 6.32 - 6.38 0.8966 times
Fri 31 October 2025 6.36 (0%) 6.33 6.32 - 6.37 0.217 times
Fri 31 October 2025 6.36 (0%) 6.39 6.32 - 6.40 0.9526 times
Fri 24 October 2025 6.36 (0%) 6.37 6.35 - 6.43 0.9944 times
Fri 17 October 2025 6.36 (-2.45%) 6.41 6.35 - 6.49 1.4617 times
Tue 07 October 2025 6.52 (0%) 6.53 6.49 - 6.57 0.3568 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.19 and 6.37

Monthly Target 16.15
Monthly Target 26.22
Monthly Target 36.3333333333333
Monthly Target 46.4
Monthly Target 56.51

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 6.28 (-2.18%) 6.44 6.27 - 6.45 0.6513 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 1.1925 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.3234 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.2703 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.9154 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 1.1512 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.9002 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 1.038 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.7212 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.8364 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 1.238 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.36
20 day DMA 6.36
35 day DMA 6.36
50 day DMA 6.4
100 day DMA 6.49
150 day DMA 6.48
200 day DMA 6.5

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.346.36
12 day EMA6.356.366.37
20 day EMA6.356.366.37
35 day EMA6.396.46.41
50 day EMA6.46.416.42

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.356.37
12 day SMA6.366.366.36
20 day SMA6.366.366.37
35 day SMA6.366.376.37
50 day SMA6.46.46.41
100 day SMA6.496.56.5
150 day SMA6.486.486.48
200 day SMA6.56.56.5
Back to top | Use Dark Theme