Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 111.41 and 113.25
| Daily Target 1 | 111.05 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 112.88666666667 |
| Daily Target 4 | 113.61 |
| Daily Target 5 | 114.73 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.50 (-0.46%) | 113.27 | 112.16 - 114.00 | 1.1162 times | Thu 04 December 2025 | 113.02 (-0.02%) | 112.70 | 111.96 - 114.11 | 1.0986 times | Wed 03 December 2025 | 113.04 (-0.72%) | 114.24 | 112.30 - 115.13 | 1.2158 times | Tue 02 December 2025 | 113.86 (-0.73%) | 115.39 | 113.46 - 115.39 | 1.1861 times | Mon 01 December 2025 | 114.70 (-1.31%) | 115.91 | 114.61 - 116.56 | 1.1463 times | Fri 28 November 2025 | 116.22 (-0.03%) | 116.13 | 115.50 - 116.82 | 0.4081 times | Wed 26 November 2025 | 116.25 (0.05%) | 116.47 | 116.23 - 117.50 | 0.7914 times | Tue 25 November 2025 | 116.19 (2.7%) | 114.05 | 113.55 - 116.78 | 0.8557 times | Mon 24 November 2025 | 113.13 (-1.07%) | 114.88 | 112.50 - 115.46 | 1.0874 times | Fri 21 November 2025 | 114.35 (1.38%) | 113.80 | 113.24 - 115.86 | 1.0945 times | Thu 20 November 2025 | 112.79 (0.78%) | 112.35 | 111.84 - 113.38 | 1.057 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 109.93 and 114.53
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 113.67333333333 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 1.0977 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.5985 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.9782 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.9758 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 1.0611 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.5953 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 2.2292 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.8185 times | Fri 17 October 2025 | 124.55 (1.96%) | 122.47 | 116.32 - 124.72 | 0.8362 times | Fri 10 October 2025 | 122.15 (-0.88%) | 124.00 | 121.98 - 125.84 | 0.8096 times | Fri 03 October 2025 | 123.23 (-2.74%) | 126.64 | 122.64 - 127.35 | 0.9044 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 109.93 and 114.53
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 113.67333333333 |
| Monthly Target 4 | 115.39 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.247 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.8131 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.328 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.8102 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.1202 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.4824 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.81 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.9904 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.4882 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.9107 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.8783 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 114 |
| 20 day DMA | 114.06 |
| 35 day DMA | 117.31 |
| 50 day DMA | 119.32 |
| 100 day DMA | 119.31 |
| 150 day DMA | 119.24 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 113.77 | 114.15 |
| 12 day EMA | 114 | 114.27 | 114.5 |
| 20 day EMA | 114.85 | 115.1 | 115.32 |
| 35 day EMA | 116.92 | 117.18 | 117.42 |
| 50 day EMA | 119.24 | 119.52 | 119.79 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.17 | 114.81 |
| 12 day SMA | 114 | 114.01 | 113.93 |
| 20 day SMA | 114.06 | 114.19 | 114.31 |
| 35 day SMA | 117.31 | 117.61 | 117.91 |
| 50 day SMA | 119.32 | 119.59 | 119.84 |
| 100 day SMA | 119.31 | 119.29 | 119.23 |
| 150 day SMA | 119.24 | 119.27 | 119.29 |
| 200 day SMA | 114.79 | 114.72 | 114.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.