Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 85.41 and 87.08
| Daily Target 1 | 84.13 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.803333333333 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.47 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 85.88 (1.62%) | 85.15 | 84.93 - 86.60 | 1.2563 times | Mon 06 May 2024 | 84.51 (1.56%) | 83.60 | 83.05 - 84.54 | 0.5837 times | Fri 03 May 2024 | 83.21 (-0.25%) | 83.73 | 82.83 - 84.08 | 0.7766 times | Thu 02 May 2024 | 83.42 (0.65%) | 83.22 | 82.38 - 83.72 | 0.6005 times | Wed 01 May 2024 | 82.88 (-0.6%) | 82.83 | 82.82 - 84.07 | 0.7016 times | Tue 30 April 2024 | 83.38 (-0.31%) | 83.52 | 82.75 - 83.90 | 0.9861 times | Mon 29 April 2024 | 83.64 (1.42%) | 82.77 | 82.67 - 83.92 | 0.694 times | Fri 26 April 2024 | 82.47 (-0.31%) | 82.32 | 82.09 - 83.17 | 0.9116 times | Thu 25 April 2024 | 82.73 (-0.08%) | 85.25 | 81.45 - 85.84 | 1.9201 times | Wed 24 April 2024 | 82.80 (0.41%) | 82.35 | 82.23 - 83.62 | 1.5696 times | Tue 23 April 2024 | 82.46 (2.65%) | 80.77 | 80.49 - 82.49 | 0.8975 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 84.47 and 88.02
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 85.176666666667 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 85.88 (3.21%) | 83.60 | 83.05 - 86.60 | 0.4305 times | Fri 03 May 2024 | 83.21 (0.9%) | 82.77 | 82.38 - 84.08 | 0.8794 times | Fri 26 April 2024 | 82.47 (4.1%) | 79.69 | 79.26 - 85.84 | 1.4268 times | Fri 19 April 2024 | 79.22 (-1.58%) | 81.18 | 78.53 - 81.75 | 1.0513 times | Fri 12 April 2024 | 80.49 (-3.44%) | 82.85 | 80.47 - 83.17 | 0.8851 times | Fri 05 April 2024 | 83.36 (0.94%) | 81.97 | 80.92 - 83.41 | 1.4192 times | Thu 28 March 2024 | 82.58 (7.93%) | 76.70 | 76.11 - 83.73 | 0.9597 times | Fri 22 March 2024 | 76.51 (2.35%) | 74.75 | 74.45 - 77.75 | 1.0103 times | Fri 15 March 2024 | 74.75 (-2.22%) | 76.20 | 74.27 - 78.03 | 1.0808 times | Fri 08 March 2024 | 76.45 (3.03%) | 74.32 | 74.29 - 78.12 | 0.857 times | Fri 01 March 2024 | 74.20 (-1.4%) | 75.37 | 73.68 - 75.90 | 0.8785 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 84.13 and 88.35
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 84.953333333333 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 85.88 (3%) | 82.83 | 82.38 - 86.60 | 0.2413 times | Tue 30 April 2024 | 83.38 (0.97%) | 81.97 | 78.53 - 85.84 | 1.3624 times | Thu 28 March 2024 | 82.58 (10.99%) | 74.43 | 73.82 - 83.73 | 1.0774 times | Thu 29 February 2024 | 74.40 (4.73%) | 70.88 | 70.83 - 76.84 | 1.1073 times | Wed 31 January 2024 | 71.04 (6.47%) | 66.00 | 65.99 - 72.99 | 0.9387 times | Fri 29 December 2023 | 66.72 (2.38%) | 65.30 | 64.15 - 68.28 | 0.9692 times | Thu 30 November 2023 | 65.17 (4.17%) | 61.92 | 61.57 - 66.34 | 0.9101 times | Tue 31 October 2023 | 62.56 (-6.85%) | 66.89 | 57.55 - 67.25 | 1.3051 times | Fri 29 September 2023 | 67.16 (-5.46%) | 71.28 | 66.24 - 71.57 | 0.9311 times | Thu 31 August 2023 | 71.04 (7.59%) | 65.93 | 65.62 - 72.06 | 1.1574 times | Mon 31 July 2023 | 66.03 (-2.48%) | 67.08 | 65.18 - 68.99 | 0.8083 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 83.14 |
| 20 day DMA | 81.98 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79.4 |
| 100 day DMA | 74.85 |
| 150 day DMA | 71.32 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 83.57 | 83.1 |
| 12 day EMA | 83.24 | 82.76 | 82.44 |
| 20 day EMA | 82.38 | 82.01 | 81.75 |
| 35 day EMA | 80.82 | 80.52 | 80.28 |
| 50 day EMA | 79.48 | 79.22 | 79 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.48 | 83.31 |
| 12 day SMA | 83.14 | 82.59 | 82.1 |
| 20 day SMA | 81.98 | 81.79 | 81.68 |
| 35 day SMA | 81.05 | 80.76 | 80.48 |
| 50 day SMA | 79.4 | 79.19 | 79.01 |
| 100 day SMA | 74.85 | 74.67 | 74.5 |
| 150 day SMA | 71.32 | 71.18 | 71.06 |
| 200 day SMA | 70.87 | 70.78 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.