Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 105.58 and 108.28
| Daily Target 1 | 104.93 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 107.63333333333 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 110.33 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.52 (-1.16%) | 108.73 | 106.34 - 109.04 | 1.1201 times | Wed 17 December 2025 | 108.78 (0.71%) | 107.78 | 106.90 - 109.04 | 0.7045 times | Tue 16 December 2025 | 108.01 (0.39%) | 107.89 | 106.30 - 108.49 | 1.1376 times | Mon 15 December 2025 | 107.59 (0.55%) | 107.26 | 106.52 - 108.17 | 1.0692 times | Fri 12 December 2025 | 107.00 (0.14%) | 107.29 | 106.44 - 108.03 | 1.0646 times | Thu 11 December 2025 | 106.85 (0.42%) | 106.85 | 105.76 - 107.13 | 1.0805 times | Wed 10 December 2025 | 106.40 (-1.52%) | 108.50 | 105.71 - 109.09 | 1.5153 times | Tue 09 December 2025 | 108.04 (-3.46%) | 112.00 | 107.81 - 112.48 | 1.0183 times | Mon 08 December 2025 | 111.91 (-0.52%) | 112.46 | 111.70 - 113.21 | 0.6721 times | Fri 05 December 2025 | 112.50 (-0.46%) | 113.27 | 112.16 - 114.00 | 0.6179 times | Thu 04 December 2025 | 113.02 (-0.02%) | 112.70 | 111.96 - 114.11 | 0.6082 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 106.91 and 109.65
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.52 (0.49%) | 107.26 | 106.30 - 109.04 | 1.1976 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.5895 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.9477 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.5168 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.8445 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.8425 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 0.9161 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.514 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 1.9247 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.7067 times | Fri 17 October 2025 | 124.55 (1.96%) | 122.47 | 116.32 - 124.72 | 0.7219 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 101.19 and 112.04
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 109.93 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.52 (-7.49%) | 115.91 | 105.71 - 116.56 | 0.9074 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.758 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.2381 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7553 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.0443 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.382 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7551 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.9233 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.3874 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.849 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.8188 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 109.22 |
| 20 day DMA | 111.41 |
| 35 day DMA | 112.73 |
| 50 day DMA | 116.28 |
| 100 day DMA | 119.26 |
| 150 day DMA | 118.7 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 108.25 | 107.98 |
| 12 day EMA | 109.24 | 109.55 | 109.69 |
| 20 day EMA | 110.71 | 111.05 | 111.29 |
| 35 day EMA | 113.56 | 113.92 | 114.22 |
| 50 day EMA | 116.07 | 116.42 | 116.73 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.65 | 107.17 |
| 12 day SMA | 109.22 | 109.75 | 110.24 |
| 20 day SMA | 111.41 | 111.63 | 111.82 |
| 35 day SMA | 112.73 | 113.24 | 113.74 |
| 50 day SMA | 116.28 | 116.62 | 116.95 |
| 100 day SMA | 119.26 | 119.27 | 119.25 |
| 150 day SMA | 118.7 | 118.78 | 118.84 |
| 200 day SMA | 115.17 | 115.13 | 115.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.