Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 105.81 and 109.05
| Daily Target 1 | 103.53 |
| Daily Target 2 | 104.84 |
| Daily Target 3 | 106.76666666667 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 110.01 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.16 (0.73%) | 105.57 | 105.45 - 108.69 | 1.2773 times | Fri 06 February 2026 | 105.39 (5.86%) | 115.00 | 104.34 - 115.71 | 1.6682 times | Thu 05 February 2026 | 99.56 (4.08%) | 96.71 | 95.42 - 100.13 | 1.6597 times | Wed 04 February 2026 | 95.66 (1.38%) | 93.87 | 93.66 - 98.32 | 1.2928 times | Tue 03 February 2026 | 94.36 (0.56%) | 93.76 | 92.77 - 94.72 | 0.7982 times | Mon 02 February 2026 | 93.83 (-0.74%) | 94.44 | 93.51 - 95.79 | 0.6775 times | Fri 30 January 2026 | 94.53 (-0.05%) | 94.14 | 93.37 - 95.00 | 0.6 times | Thu 29 January 2026 | 94.58 (-1.17%) | 95.81 | 93.81 - 96.27 | 0.491 times | Wed 28 January 2026 | 95.70 (1.03%) | 94.56 | 93.89 - 95.76 | 0.7124 times | Tue 27 January 2026 | 94.72 (-2.49%) | 97.64 | 94.56 - 97.97 | 0.8228 times | Mon 26 January 2026 | 97.14 (-1.28%) | 98.42 | 96.78 - 99.00 | 0.8962 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.81 and 109.05
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 106.76666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.16 (0.73%) | 105.57 | 105.45 - 108.69 | 0.4513 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 2.1541 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.2446 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.88 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.5041 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 0.9595 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.6228 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.201 times | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.6074 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.3751 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.2979 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 99.47 and 122.41
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 104.88 |
| Monthly Target 4 | 116.99 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.16 (12.3%) | 94.44 | 92.77 - 115.71 | 0.742 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.376 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.32 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.7255 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.185 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7229 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9995 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.3227 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7227 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8837 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.3279 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.71 |
| 35 day DMA | 102.15 |
| 50 day DMA | 104.79 |
| 100 day DMA | 112.84 |
| 150 day DMA | 114.53 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 99.51 | 96.57 |
| 12 day EMA | 99.54 | 98.34 | 97.06 |
| 20 day EMA | 99.99 | 99.34 | 98.7 |
| 35 day EMA | 102.13 | 101.89 | 101.68 |
| 50 day EMA | 105.11 | 105.07 | 105.06 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 97.76 | 95.59 |
| 12 day SMA | 97.5 | 96.94 | 96.44 |
| 20 day SMA | 98.71 | 98.55 | 98.53 |
| 35 day SMA | 102.15 | 102.23 | 102.3 |
| 50 day SMA | 104.79 | 104.99 | 105.14 |
| 100 day SMA | 112.84 | 113.02 | 113.21 |
| 150 day SMA | 114.53 | 114.62 | 114.71 |
| 200 day SMA | 115.52 | 115.47 | 115.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.