EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 119.97 and 123.66

Daily Target 1117.18
Daily Target 2119.07
Daily Target 3120.86666666667
Daily Target 4122.76
Daily Target 5124.56

Daily price and volume Encompass Health

Date Closing Open Range Volume
Mon 05 October 2026 120.97 (0.98%) 119.71 118.97 - 122.66 1.1012 times
Fri 02 October 2026 119.80 (0.62%) 119.22 118.39 - 120.89 1.1564 times
Thu 01 October 2026 119.06 (-2%) 121.13 119.01 - 122.93 1.0331 times
Wed 30 September 2026 121.49 (-1.68%) 123.47 121.36 - 123.47 0.9309 times
Tue 29 September 2026 123.56 (-0.37%) 123.18 121.57 - 124.19 0.9068 times
Mon 28 September 2026 124.02 (0.45%) 123.39 123.13 - 125.28 1.028 times
Fri 25 September 2026 123.47 (1.18%) 121.81 121.72 - 124.51 1.2688 times
Thu 24 September 2026 122.03 (-0.15%) 122.86 121.37 - 124.54 0.4044 times
Wed 23 September 2026 122.21 (-0.45%) 122.73 121.91 - 124.84 0.99 times
Tue 22 September 2026 122.76 (0.99%) 122.06 119.48 - 125.08 1.1804 times
Mon 21 September 2026 121.56 (-0.16%) 121.74 120.07 - 123.67 0.8314 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 119.97 and 123.66

Weekly Target 1117.18
Weekly Target 2119.07
Weekly Target 3120.86666666667
Weekly Target 4122.76
Weekly Target 5124.56

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Mon 05 October 2026 120.97 (0.98%) 119.71 118.97 - 122.66 0.253 times
Fri 02 October 2026 119.80 (-2.97%) 123.39 118.39 - 125.28 1.1615 times
Fri 25 September 2026 123.47 (1.41%) 121.74 119.48 - 125.08 1.0742 times
Fri 18 September 2026 121.75 (0.03%) 123.05 119.70 - 124.78 1.0987 times
Fri 11 September 2026 121.71 (-0.07%) 120.68 119.00 - 124.25 0.664 times
Fri 04 September 2026 121.79 (0.78%) 120.44 119.10 - 123.15 0.8779 times
Fri 28 August 2026 120.85 (0.45%) 120.71 118.77 - 122.32 1.1055 times
Fri 21 August 2026 120.31 (-2.65%) 122.58 120.10 - 123.95 1.0122 times
Fri 14 August 2026 123.59 (-1.31%) 124.22 122.05 - 127.50 1.1856 times
Fri 07 August 2026 125.23 (12.75%) 112.18 109.23 - 127.00 1.5673 times
Fri 31 July 2026 111.07 (-1.61%) 113.34 109.04 - 117.17 0.7305 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 117.41 and 121.95

Monthly Target 1116.22
Monthly Target 2118.6
Monthly Target 3120.76333333333
Monthly Target 4123.14
Monthly Target 5125.3

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 05 October 2026 120.97 (-0.43%) 121.13 118.39 - 122.93 0.1609 times
Wed 30 September 2026 121.49 (1.06%) 121.34 119.00 - 125.28 0.8941 times
Mon 31 August 2026 120.21 (8.23%) 112.18 109.23 - 127.50 1.0731 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.9653 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.1836 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9578 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.0926 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8906 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5839 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.198 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1493 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 120.98
12 day DMA 121.89
20 day DMA 121.95
35 day DMA 121.6
50 day DMA 120.58
100 day DMA 112.95
150 day DMA 109.72
200 day DMA 108.31

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93120.91121.46
12 day EMA121.55121.66122
20 day EMA121.55121.61121.8
35 day EMA120.81120.8120.86
50 day EMA119.91119.87119.87

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98121.59122.32
12 day SMA121.89122.07122.41
20 day SMA121.95121.99122.13
35 day SMA121.6121.68121.79
50 day SMA120.58120.42120.28
100 day SMA112.95112.81112.7
150 day SMA109.72109.63109.55
200 day SMA108.31108.24108.18
Back to top | Use Dark Theme