EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 124.38 and 127.58

Daily Target 1121.96
Daily Target 2123.6
Daily Target 3125.16333333333
Daily Target 4126.8
Daily Target 5128.36

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 07 August 2026 125.23 (0.33%) 124.00 123.53 - 126.73 0.9902 times
Thu 06 August 2026 124.82 (12.55%) 124.81 119.36 - 127.00 2.1618 times
Wed 05 August 2026 110.90 (0.36%) 111.09 109.23 - 111.72 1.3549 times
Tue 04 August 2026 110.50 (-1.75%) 111.25 109.32 - 111.25 1.1352 times
Mon 03 August 2026 112.47 (1.26%) 112.18 111.24 - 114.07 1.1787 times
Fri 31 July 2026 111.07 (0.16%) 109.89 109.04 - 111.57 0.5223 times
Thu 30 July 2026 110.89 (-2.56%) 112.32 110.17 - 113.51 0.5374 times
Wed 29 July 2026 113.80 (-1.92%) 115.91 113.55 - 116.12 0.7868 times
Tue 28 July 2026 116.03 (1.89%) 115.17 115.01 - 117.17 0.8982 times
Mon 27 July 2026 113.88 (0.88%) 113.34 112.89 - 115.54 0.4344 times
Fri 24 July 2026 112.89 (0%) 115.00 112.30 - 116.06 0.847 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 117.23 and 135

Weekly Target 1102.72
Weekly Target 2113.97
Weekly Target 3120.48666666667
Weekly Target 4131.74
Weekly Target 5138.26

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 07 August 2026 125.23 (12.75%) 112.18 109.23 - 127.00 1.4673 times
Fri 31 July 2026 111.07 (-1.61%) 113.34 109.04 - 117.17 0.6839 times
Fri 24 July 2026 112.89 (0%) 115.00 112.30 - 116.06 0.1822 times
Fri 24 July 2026 112.89 (0.61%) 112.21 109.49 - 116.06 0.8523 times
Fri 17 July 2026 112.21 (1.91%) 110.75 106.08 - 114.44 1.1552 times
Fri 10 July 2026 110.11 (3.43%) 106.46 104.88 - 112.01 0.8674 times
Thu 02 July 2026 106.46 (5.06%) 101.11 99.22 - 106.63 0.8539 times
Fri 26 June 2026 101.33 (3.37%) 97.82 97.19 - 104.27 2.0334 times
Thu 18 June 2026 98.03 (-3.39%) 101.59 96.43 - 101.96 1.0313 times
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.8732 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 0.9202 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 117.23 and 135

Monthly Target 1102.72
Monthly Target 2113.97
Monthly Target 3120.48666666667
Monthly Target 4131.74
Monthly Target 5138.26

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 07 August 2026 125.23 (12.75%) 112.18 109.23 - 127.00 0.334 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.9666 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.1852 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9591 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.0941 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8919 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5861 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.1997 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1508 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6326 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0331 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 116.78
12 day DMA 114.61
20 day DMA 113.27
35 day DMA 109.6
50 day DMA 107.22
100 day DMA 105.35
150 day DMA 104.74
200 day DMA 106.79

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.02115.91111.45
12 day EMA115.48113.71111.69
20 day EMA113.5112.27110.95
35 day EMA110.69109.83108.95
50 day EMA108.02107.32106.61

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.78113.95111.17
12 day SMA114.61113.43112.28
20 day SMA113.27112.51111.77
35 day SMA109.6108.83108.06
50 day SMA107.22106.82106.41
100 day SMA105.35105.12104.88
150 day SMA104.74104.62104.5
200 day SMA106.79106.8106.8
Back to top | Use Dark Theme