Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 96.93 and 102.7
| Daily Target 1 | 95.95 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 101.72333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 107.49 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.84 (-3.23%) | 104.49 | 99.78 - 105.55 | 1.5354 times | Wed 03 June 2026 | 103.17 (1.6%) | 101.52 | 101.52 - 103.51 | 0.9455 times | Tue 02 June 2026 | 101.55 (-1.15%) | 102.50 | 101.33 - 103.16 | 0.9882 times | Mon 01 June 2026 | 102.73 (-2.95%) | 104.82 | 102.52 - 105.82 | 1.1809 times | Fri 29 May 2026 | 105.85 (0.47%) | 105.20 | 105.14 - 106.92 | 1.155 times | Thu 28 May 2026 | 105.36 (1.03%) | 104.20 | 103.25 - 105.57 | 0.9308 times | Wed 27 May 2026 | 104.29 (-0.59%) | 105.42 | 104.20 - 106.49 | 0.7891 times | Tue 26 May 2026 | 104.91 (-0.05%) | 104.47 | 103.61 - 105.59 | 0.7796 times | Fri 22 May 2026 | 104.96 (0.49%) | 105.29 | 104.61 - 106.40 | 0.903 times | Thu 21 May 2026 | 104.45 (-1.45%) | 104.40 | 101.15 - 105.49 | 0.7925 times | Wed 20 May 2026 | 105.99 (1.17%) | 104.97 | 103.99 - 106.86 | 0.8675 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 96.79 and 102.83
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 101.81333333333 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.84 (-5.68%) | 104.82 | 99.78 - 105.82 | 0.8142 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.6399 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.8816 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.9561 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.7913 times | Wed 06 May 2026 | 105.01 (-2.3%) | 106.73 | 103.40 - 109.26 | 0.7888 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.6156 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.9388 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 0.9627 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.611 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.809 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 96.79 and 102.83
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 101.81333333333 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.84 (-5.68%) | 104.82 | 99.78 - 105.82 | 0.1868 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 1.0255 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1698 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9536 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6959 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2828 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2305 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6764 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1047 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.674 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9318 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 103.99 |
| 20 day DMA | 105.08 |
| 35 day DMA | 104.5 |
| 50 day DMA | 104 |
| 100 day DMA | 103.38 |
| 150 day DMA | 105.86 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 103.38 | 103.48 |
| 12 day EMA | 103.56 | 104.24 | 104.44 |
| 20 day EMA | 104.04 | 104.48 | 104.62 |
| 35 day EMA | 103.87 | 104.11 | 104.17 |
| 50 day EMA | 103.32 | 103.46 | 103.47 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 103.73 | 103.96 |
| 12 day SMA | 103.99 | 104.51 | 104.8 |
| 20 day SMA | 105.08 | 105.34 | 105.43 |
| 35 day SMA | 104.5 | 104.66 | 104.72 |
| 50 day SMA | 104 | 103.98 | 103.87 |
| 100 day SMA | 103.38 | 103.41 | 103.4 |
| 150 day SMA | 105.86 | 106.03 | 106.19 |
| 200 day SMA | 110.53 | 110.65 | 110.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.