Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.07 and 6.39
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.65 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.26 (2.96%) | 6.34 | 6.20 - 6.52 | 0.7422 times | Wed 01 April 2026 | 6.08 (-4.1%) | 6.36 | 5.97 - 6.50 | 0.8563 times | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.2468 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.2535 times | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.7195 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.6964 times | Wed 25 March 2026 | 6.17 (1.65%) | 5.93 | 5.93 - 6.24 | 0.904 times | Tue 24 March 2026 | 6.07 (0.17%) | 6.12 | 6.06 - 6.22 | 0.7035 times | Mon 23 March 2026 | 6.06 (-3.19%) | 5.90 | 5.76 - 6.09 | 1.5708 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.15 | 6.14 - 6.45 | 1.307 times | Thu 19 March 2026 | 6.14 (11.03%) | 5.65 | 5.63 - 6.15 | 1.276 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.74 and 6.49
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2084 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3544 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.304 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.5285 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.2794 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6879 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8639 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1335 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.6785 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 0.9615 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.1056 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.84 and 6.39
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.26 (-1.26%) | 6.36 | 5.97 - 6.52 | 0.1619 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.1315 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1426 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3056 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0274 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7465 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8263 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8038 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.937 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9176 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0299 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.33 |
| 12 day EMA | 6.12 | 6.1 | 6.1 |
| 20 day EMA | 5.93 | 5.9 | 5.88 |
| 35 day EMA | 5.67 | 5.63 | 5.6 |
| 50 day EMA | 5.38 | 5.34 | 5.31 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.35 |
| 12 day SMA | 6.18 | 6.12 | 6.06 |
| 20 day SMA | 5.89 | 5.84 | 5.8 |
| 35 day SMA | 5.53 | 5.5 | 5.46 |
| 50 day SMA | 5.35 | 5.32 | 5.29 |
| 100 day SMA | 4.52 | 4.49 | 4.47 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 4.19 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.