Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.71 and 6
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.07 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (1.05%) | 5.73 | 5.63 - 5.92 | 1.2098 times | Fri 02 October 2026 | 5.73 (-1.21%) | 5.73 | 5.70 - 5.81 | 0.8486 times | Thu 01 October 2026 | 5.80 (2.47%) | 5.66 | 5.62 - 5.80 | 0.7974 times | Wed 30 September 2026 | 5.66 (0.35%) | 5.70 | 5.64 - 5.74 | 0.8076 times | Tue 29 September 2026 | 5.64 (-2.08%) | 5.67 | 5.63 - 5.73 | 1.1769 times | Mon 28 September 2026 | 5.76 (-1.03%) | 5.91 | 5.76 - 5.91 | 0.8587 times | Fri 25 September 2026 | 5.82 (-2.02%) | 5.85 | 5.75 - 5.88 | 1.1196 times | Thu 24 September 2026 | 5.94 (1.71%) | 5.90 | 5.85 - 6.06 | 1.2027 times | Wed 23 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.90 | 0.9172 times | Tue 22 September 2026 | 5.84 (-2.01%) | 5.83 | 5.79 - 5.98 | 1.0615 times | Mon 21 September 2026 | 5.96 (-1.65%) | 6.00 | 5.82 - 6.02 | 1.3521 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.71 and 6
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (1.05%) | 5.73 | 5.63 - 5.92 | 0.2311 times | Fri 02 October 2026 | 5.73 (-1.55%) | 5.91 | 5.62 - 5.91 | 0.8577 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.0801 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.8038 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7479 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.9298 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.8477 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.3 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0544 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1475 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8744 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.71 and 6.01
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (2.3%) | 5.66 | 5.62 - 5.92 | 0.1252 times | Wed 30 September 2026 | 5.66 (-4.71%) | 6.01 | 5.63 - 6.59 | 1.13 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0387 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9272 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.163 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0523 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2292 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.552 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8319 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9506 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.748 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.77 |
| 12 day EMA | 5.82 | 5.83 | 5.85 |
| 20 day EMA | 5.86 | 5.87 | 5.89 |
| 35 day EMA | 5.84 | 5.84 | 5.85 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.74 |
| 12 day SMA | 5.82 | 5.86 | 5.89 |
| 20 day SMA | 5.99 | 6 | 6.02 |
| 35 day SMA | 5.95 | 5.95 | 5.95 |
| 50 day SMA | 5.79 | 5.78 | 5.78 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.73 | 5.73 | 5.72 |
| 200 day SMA | 5.42 | 5.41 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.