Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.47 and 3.55
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.51 (-0.57%) | 3.54 | 3.51 - 3.59 | 0.8699 times | Thu 11 December 2025 | 3.53 (-0.28%) | 3.49 | 3.45 - 3.53 | 1.2074 times | Wed 10 December 2025 | 3.54 (0%) | 3.53 | 3.46 - 3.58 | 1.5901 times | Tue 09 December 2025 | 3.54 (2.31%) | 3.48 | 3.45 - 3.55 | 1.0585 times | Mon 08 December 2025 | 3.46 (-2.54%) | 3.58 | 3.44 - 3.58 | 0.946 times | Fri 05 December 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.61 | 1.1585 times | Thu 04 December 2025 | 3.56 (-1.39%) | 3.64 | 3.55 - 3.66 | 0.685 times | Wed 03 December 2025 | 3.61 (3.74%) | 3.54 | 3.51 - 3.65 | 0.9679 times | Tue 02 December 2025 | 3.48 (-1.42%) | 3.63 | 3.43 - 3.63 | 0.6933 times | Mon 01 December 2025 | 3.53 (-1.4%) | 3.55 | 3.51 - 3.58 | 0.8235 times | Fri 28 November 2025 | 3.58 (4.07%) | 3.46 | 3.46 - 3.62 | 0.8277 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.4 and 3.55
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.4495 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.1061 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.8515 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.3224 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.3028 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.7594 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1764 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 0.9927 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 0.9454 times | Fri 17 October 2025 | 3.71 (-1.07%) | 3.85 | 3.62 - 3.92 | 1.094 times | Fri 10 October 2025 | 3.75 (-6.48%) | 4.11 | 3.75 - 4.15 | 0.8706 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.36 and 3.59
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.51 (-1.96%) | 3.55 | 3.43 - 3.66 | 0.497 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8238 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9119 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.887 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.034 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.0126 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1366 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2883 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0886 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.3202 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7566 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.53 |
| 12 day EMA | 3.55 | 3.56 | 3.56 |
| 20 day EMA | 3.57 | 3.58 | 3.59 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.53 |
| 12 day SMA | 3.53 | 3.52 | 3.52 |
| 20 day SMA | 3.56 | 3.58 | 3.6 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.