Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.97 and 5.15
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.27 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.14 (-0.58%) | 5.16 | 4.98 - 5.16 | 0.8963 times | Thu 29 January 2026 | 5.17 (5.73%) | 5.00 | 5.00 - 5.36 | 2.0697 times | Wed 28 January 2026 | 4.89 (2.73%) | 4.82 | 4.77 - 4.90 | 0.9709 times | Tue 27 January 2026 | 4.76 (0.42%) | 4.75 | 4.63 - 4.82 | 1.0321 times | Mon 26 January 2026 | 4.74 (0%) | 4.77 | 4.58 - 4.85 | 0.6922 times | Fri 23 January 2026 | 4.74 (-0.21%) | 4.76 | 4.71 - 4.91 | 0.5901 times | Thu 22 January 2026 | 4.75 (-1.25%) | 4.77 | 4.64 - 4.79 | 0.8153 times | Wed 21 January 2026 | 4.81 (5.25%) | 4.60 | 4.57 - 4.84 | 0.9973 times | Tue 20 January 2026 | 4.57 (1.56%) | 4.52 | 4.48 - 4.69 | 0.9287 times | Fri 16 January 2026 | 4.50 (1.81%) | 4.49 | 4.39 - 4.62 | 1.0074 times | Thu 15 January 2026 | 4.42 (6%) | 4.17 | 3.99 - 4.49 | 1.7084 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.86 and 5.64
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.6284 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9582 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.6996 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.1243 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5324 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1821 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.726 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.2186 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.0949 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.8355 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.6432 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.31 and 6.2
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3394 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.054 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7658 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8477 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8246 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9612 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9413 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0565 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.1976 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0119 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2272 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.9 | 4.76 |
| 12 day EMA | 4.69 | 4.61 | 4.51 |
| 20 day EMA | 4.44 | 4.37 | 4.29 |
| 35 day EMA | 4.19 | 4.13 | 4.07 |
| 50 day EMA | 3.93 | 3.88 | 3.83 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.86 | 4.78 |
| 12 day SMA | 4.72 | 4.62 | 4.5 |
| 20 day SMA | 4.29 | 4.22 | 4.14 |
| 35 day SMA | 3.95 | 3.9 | 3.85 |
| 50 day SMA | 3.83 | 3.8 | 3.77 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.