Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 176.54 and 179.91
| Daily Target 1 | 175.68 |
| Daily Target 2 | 177.39 |
| Daily Target 3 | 179.05 |
| Daily Target 4 | 180.76 |
| Daily Target 5 | 182.42 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.10 (0.18%) | 179.70 | 177.34 - 180.71 | 1.1884 times | Mon 08 December 2025 | 178.77 (-0.63%) | 179.16 | 177.73 - 180.40 | 1.2355 times | Fri 05 December 2025 | 179.91 (-0.32%) | 179.60 | 178.76 - 181.38 | 1.0653 times | Thu 04 December 2025 | 180.48 (0.69%) | 179.14 | 177.93 - 180.78 | 1.0271 times | Wed 03 December 2025 | 179.24 (-0.12%) | 178.80 | 177.35 - 179.72 | 1.3548 times | Tue 02 December 2025 | 179.45 (-0.6%) | 180.54 | 179.19 - 181.50 | 0.8311 times | Mon 01 December 2025 | 180.54 (-0.35%) | 180.23 | 177.17 - 181.66 | 0.7026 times | Fri 28 November 2025 | 181.18 (0%) | 182.16 | 180.29 - 182.34 | 0.4487 times | Wed 26 November 2025 | 181.18 (0.12%) | 180.34 | 180.34 - 182.70 | 0.774 times | Tue 25 November 2025 | 180.97 (0.59%) | 179.65 | 179.32 - 182.31 | 1.3726 times | Mon 24 November 2025 | 179.90 (0.06%) | 179.79 | 177.37 - 180.71 | 1.4576 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 176.54 and 179.91
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 180.76 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.10 (-0.45%) | 179.16 | 177.34 - 180.71 | 0.485 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 0.9965 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.8109 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.4292 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.0752 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.7371 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2601 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.2423 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.5172 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.4467 times | Fri 10 October 2025 | 166.12 (-2.94%) | 172.49 | 166.11 - 173.21 | 0.8028 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 175.89 and 180.38
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 176.96 |
| Monthly Target 3 | 179.31 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.10 (-1.15%) | 180.23 | 177.17 - 181.66 | 0.2707 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7405 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0592 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1372 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.924 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3502 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8174 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8513 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5647 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2847 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1936 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 179.5 |
| 12 day DMA | 180.04 |
| 20 day DMA | 179.13 |
| 35 day DMA | 178.11 |
| 50 day DMA | 176.44 |
| 100 day DMA | 171.08 |
| 150 day DMA | 170.38 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.43 | 179.59 | 180 |
| 12 day EMA | 179.41 | 179.47 | 179.6 |
| 20 day EMA | 178.86 | 178.84 | 178.85 |
| 35 day EMA | 177.5 | 177.41 | 177.33 |
| 50 day EMA | 175.99 | 175.86 | 175.74 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.5 | 179.57 | 179.92 |
| 12 day SMA | 180.04 | 179.76 | 179.64 |
| 20 day SMA | 179.13 | 179.02 | 178.96 |
| 35 day SMA | 178.11 | 178.21 | 178.25 |
| 50 day SMA | 176.44 | 176.24 | 176.03 |
| 100 day SMA | 171.08 | 170.94 | 170.77 |
| 150 day SMA | 170.38 | 170.3 | 170.22 |
| 200 day SMA | 170.19 | 170.2 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.