Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 210.36 and 213.54
| Daily Target 1 | 208.01 |
| Daily Target 2 | 209.52 |
| Daily Target 3 | 211.19 |
| Daily Target 4 | 212.7 |
| Daily Target 5 | 214.37 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 211.03 (0.7%) | 209.89 | 209.68 - 212.86 | 0.9826 times | Fri 10 July 2026 | 209.57 (-0.36%) | 211.59 | 206.59 - 211.79 | 0.4349 times | Thu 09 July 2026 | 210.33 (0.16%) | 210.25 | 209.90 - 212.42 | 0.43 times | Wed 08 July 2026 | 210.00 (-2.15%) | 213.44 | 209.00 - 214.04 | 0.5863 times | Tue 07 July 2026 | 214.62 (1.12%) | 214.02 | 213.55 - 216.98 | 1.2384 times | Mon 06 July 2026 | 212.24 (0.43%) | 212.55 | 210.10 - 213.64 | 1.1751 times | Thu 02 July 2026 | 211.33 (2.86%) | 207.57 | 206.92 - 211.34 | 1.503 times | Wed 01 July 2026 | 205.46 (1.45%) | 202.66 | 202.66 - 206.60 | 1.3884 times | Tue 30 June 2026 | 202.53 (-2.16%) | 206.88 | 202.01 - 206.88 | 1.3583 times | Mon 29 June 2026 | 207.00 (-0.14%) | 205.66 | 204.34 - 207.13 | 0.903 times | Fri 26 June 2026 | 207.29 (1.27%) | 205.39 | 204.81 - 207.33 | 1.6439 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 210.36 and 213.54
| Weekly Target 1 | 208.01 |
| Weekly Target 2 | 209.52 |
| Weekly Target 3 | 211.19 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 211.03 (0.7%) | 209.89 | 209.68 - 212.86 | 0.2368 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.9314 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 1.2418 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.3558 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.2584 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.211 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 1.0188 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 1.0555 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.834 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.8564 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.1224 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 206.85 and 221.17
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 210.22333333333 |
| Monthly Target 4 | 217.79 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 211.03 (4.2%) | 202.66 | 202.66 - 216.98 | 0.3923 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.1336 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 1.0027 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1639 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9535 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.3126 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0583 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9812 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8237 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1782 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2649 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 211.11 |
| 12 day DMA | 208.84 |
| 20 day DMA | 206.46 |
| 35 day DMA | 204.18 |
| 50 day DMA | 203.69 |
| 100 day DMA | 197.95 |
| 150 day DMA | 193.08 |
| 200 day DMA | 188.75 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.44 | 210.14 | 210.42 |
| 12 day EMA | 208.86 | 208.46 | 208.26 |
| 20 day EMA | 207.25 | 206.85 | 206.56 |
| 35 day EMA | 205.62 | 205.3 | 205.05 |
| 50 day EMA | 204.1 | 203.82 | 203.59 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.11 | 211.35 | 211.7 |
| 12 day SMA | 208.84 | 208.22 | 207.83 |
| 20 day SMA | 206.46 | 206.04 | 205.6 |
| 35 day SMA | 204.18 | 204.01 | 203.81 |
| 50 day SMA | 203.69 | 203.5 | 203.27 |
| 100 day SMA | 197.95 | 197.77 | 197.58 |
| 150 day SMA | 193.08 | 192.87 | 192.67 |
| 200 day SMA | 188.75 | 188.52 | 188.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.