EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 203.1 and 205.66

Daily Target 1202.41
Daily Target 2203.79
Daily Target 3204.97333333333
Daily Target 4206.35
Daily Target 5207.53

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Fri 22 May 2026 205.16 (-0.01%) 205.61 203.60 - 206.16 1.0028 times
Thu 21 May 2026 205.18 (0.07%) 204.01 202.40 - 205.32 1.1029 times
Wed 20 May 2026 205.04 (1.34%) 204.00 201.54 - 205.06 1.0138 times
Tue 19 May 2026 202.32 (0.08%) 200.19 200.16 - 202.64 1.0196 times
Mon 18 May 2026 202.16 (0.7%) 201.53 201.53 - 203.49 0.7946 times
Fri 15 May 2026 200.76 (-0.76%) 202.32 199.39 - 202.32 0.9403 times
Thu 14 May 2026 202.29 (-0.62%) 204.49 202.21 - 204.90 0.6647 times
Wed 13 May 2026 203.55 (-0.22%) 203.46 202.43 - 204.89 1.1282 times
Tue 12 May 2026 204.00 (0.01%) 204.26 201.72 - 204.56 0.9857 times
Mon 11 May 2026 203.98 (-0.65%) 205.54 203.37 - 206.24 1.3474 times
Fri 08 May 2026 205.32 (0.7%) 204.46 203.97 - 206.78 1.652 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 202.66 and 208.66

Weekly Target 1197.83
Weekly Target 2201.49
Weekly Target 3203.82666666667
Weekly Target 4207.49
Weekly Target 5209.83

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Fri 22 May 2026 205.16 (2.19%) 201.53 200.16 - 206.16 0.7457 times
Fri 15 May 2026 200.76 (-2.22%) 205.54 199.39 - 206.24 0.7657 times
Fri 08 May 2026 205.32 (1.14%) 201.06 200.77 - 206.78 1.0035 times
Wed 06 May 2026 203.00 (1.41%) 199.08 197.00 - 203.98 0.6159 times
Fri 01 May 2026 200.18 (1.17%) 198.08 195.81 - 202.69 1.2639 times
Fri 24 April 2026 197.86 (-1.49%) 200.06 196.07 - 203.60 1.4744 times
Fri 17 April 2026 200.86 (3.58%) 193.57 191.40 - 201.59 1.0503 times
Fri 10 April 2026 193.92 (2.92%) 188.44 186.95 - 195.40 0.9884 times
Thu 02 April 2026 188.41 (2.86%) 185.06 182.30 - 190.00 0.8026 times
Fri 27 March 2026 183.17 (0.14%) 186.37 181.87 - 188.40 1.2897 times
Fri 20 March 2026 182.91 (-2.51%) 189.62 181.43 - 193.05 0.4294 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 201.08 and 210.86

Monthly Target 1193.2
Monthly Target 2199.18
Monthly Target 3202.98
Monthly Target 4208.96
Monthly Target 5212.76

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Fri 22 May 2026 205.16 (1.97%) 200.20 197.00 - 206.78 0.7404 times
Thu 30 April 2026 201.20 (8.7%) 185.01 184.76 - 203.60 1.1038 times
Tue 31 March 2026 185.09 (-5.72%) 195.79 181.43 - 197.10 0.9042 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.2448 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 1.0037 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.9305 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7812 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.1173 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.1996 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9747 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.4243 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 203.97
12 day DMA 203.64
20 day DMA 202.51
35 day DMA 200.14
50 day DMA 195.87
100 day DMA 191.43
150 day DMA 187.36
200 day DMA 182.47

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.3203.87203.22
12 day EMA203.34203.01202.62
20 day EMA202.18201.87201.52
35 day EMA199.17198.82198.45
50 day EMA196.17195.8195.42

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.97203.09202.51
12 day SMA203.64203.46203.28
20 day SMA202.51202.26201.89
35 day SMA200.14199.64199.17
50 day SMA195.87195.54195.23
100 day SMA191.43191.19190.94
150 day SMA187.36187.19187
200 day SMA182.47182.25182.04
Back to top | Use Dark Theme