Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 180.98 and 185.3
| Daily Target 1 | 177.54 |
| Daily Target 2 | 180.09 |
| Daily Target 3 | 181.86333333333 |
| Daily Target 4 | 184.41 |
| Daily Target 5 | 186.18 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.63 (1.97%) | 179.71 | 179.32 - 183.64 | 1.3143 times | Tue 09 December 2025 | 179.10 (0.18%) | 179.70 | 177.34 - 180.71 | 1.1964 times | Mon 08 December 2025 | 178.77 (-0.63%) | 179.16 | 177.73 - 180.40 | 1.2439 times | Fri 05 December 2025 | 179.91 (-0.32%) | 179.60 | 178.76 - 181.38 | 1.0725 times | Thu 04 December 2025 | 180.48 (0.69%) | 179.14 | 177.93 - 180.78 | 1.034 times | Wed 03 December 2025 | 179.24 (-0.12%) | 178.80 | 177.35 - 179.72 | 1.3639 times | Tue 02 December 2025 | 179.45 (-0.6%) | 180.54 | 179.19 - 181.50 | 0.8367 times | Mon 01 December 2025 | 180.54 (-0.35%) | 180.23 | 177.17 - 181.66 | 0.7073 times | Fri 28 November 2025 | 181.18 (0%) | 182.16 | 180.29 - 182.34 | 0.4518 times | Wed 26 November 2025 | 181.18 (0.12%) | 180.34 | 180.34 - 182.70 | 0.7792 times | Tue 25 November 2025 | 180.97 (0.59%) | 179.65 | 179.32 - 182.31 | 1.3819 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 179.99 and 186.29
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 181.20333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 187.5 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.63 (1.51%) | 179.16 | 177.34 - 183.64 | 0.7272 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 0.9711 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.7902 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.3928 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.0478 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.7183 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2534 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.2106 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.4786 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.4099 times | Fri 10 October 2025 | 166.12 (-2.94%) | 172.49 | 166.11 - 173.21 | 0.7824 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 179.9 and 186.37
| Monthly Target 1 | 174.68 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 181.14666666667 |
| Monthly Target 4 | 185.12 |
| Monthly Target 5 | 187.62 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.63 (0.8%) | 180.23 | 177.17 - 183.64 | 0.3169 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.737 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0542 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1318 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9196 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3438 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8135 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8473 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5573 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2786 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.188 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 180.28 |
| 20 day DMA | 179.29 |
| 35 day DMA | 178.18 |
| 50 day DMA | 176.7 |
| 100 day DMA | 171.25 |
| 150 day DMA | 170.5 |
| 200 day DMA | 170.2 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.5 | 179.43 | 179.59 |
| 12 day EMA | 179.91 | 179.41 | 179.47 |
| 20 day EMA | 179.21 | 178.85 | 178.82 |
| 35 day EMA | 177.79 | 177.5 | 177.41 |
| 50 day EMA | 176.31 | 176.05 | 175.93 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 179.5 | 179.57 |
| 12 day SMA | 180.28 | 180.04 | 179.76 |
| 20 day SMA | 179.29 | 179.13 | 179.02 |
| 35 day SMA | 178.18 | 178.11 | 178.21 |
| 50 day SMA | 176.7 | 176.44 | 176.24 |
| 100 day SMA | 171.25 | 171.08 | 170.94 |
| 150 day SMA | 170.5 | 170.38 | 170.3 |
| 200 day SMA | 170.2 | 170.19 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.