Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 181.15 and 184.37
| Daily Target 1 | 178.54 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 181.76333333333 |
| Daily Target 4 | 183.75 |
| Daily Target 5 | 184.98 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.51 (0.82%) | 180.73 | 179.78 - 183.00 | 1.1495 times | Tue 16 December 2025 | 181.03 (-1.34%) | 183.19 | 181.02 - 184.76 | 1.3652 times | Mon 15 December 2025 | 183.49 (0.53%) | 183.53 | 181.33 - 183.53 | 1.0305 times | Fri 12 December 2025 | 182.53 (-0.94%) | 187.25 | 181.23 - 187.25 | 1.1393 times | Thu 11 December 2025 | 184.26 (0.89%) | 183.37 | 182.39 - 184.97 | 0.9233 times | Wed 10 December 2025 | 182.63 (1.97%) | 179.71 | 179.32 - 183.64 | 0.9849 times | Tue 09 December 2025 | 179.10 (0.18%) | 179.70 | 177.34 - 180.71 | 0.8966 times | Mon 08 December 2025 | 178.77 (-0.63%) | 179.16 | 177.73 - 180.40 | 0.9322 times | Fri 05 December 2025 | 179.91 (-0.32%) | 179.60 | 178.76 - 181.38 | 0.8037 times | Thu 04 December 2025 | 180.48 (0.69%) | 179.14 | 177.93 - 180.78 | 0.7749 times | Wed 03 December 2025 | 179.24 (-0.12%) | 178.80 | 177.35 - 179.72 | 1.0221 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 178.66 and 183.64
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 179.94 |
| Weekly Target 3 | 182.35 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.51 (-0.01%) | 183.53 | 179.78 - 184.76 | 0.9126 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.2553 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 0.9673 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.7871 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.3873 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.0437 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.7155 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2524 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.2059 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.4728 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.4043 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 179.84 and 189.92
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 182.31 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 192.39 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.51 (0.73%) | 180.23 | 177.17 - 187.25 | 0.5719 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7176 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0264 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.102 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.8954 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3084 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.7921 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.825 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5163 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.245 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1567 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 181.12 |
| 20 day DMA | 180.5 |
| 35 day DMA | 178.76 |
| 50 day DMA | 177.84 |
| 100 day DMA | 172.09 |
| 150 day DMA | 170.97 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 182.01 | 182.5 |
| 12 day EMA | 181.44 | 181.24 | 181.28 |
| 20 day EMA | 180.58 | 180.38 | 180.31 |
| 35 day EMA | 179.18 | 178.98 | 178.86 |
| 50 day EMA | 177.8 | 177.61 | 177.47 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 182.79 | 182.4 |
| 12 day SMA | 181.12 | 180.95 | 180.97 |
| 20 day SMA | 180.5 | 180.38 | 180.21 |
| 35 day SMA | 178.76 | 178.61 | 178.55 |
| 50 day SMA | 177.84 | 177.63 | 177.44 |
| 100 day SMA | 172.09 | 171.88 | 171.72 |
| 150 day SMA | 170.97 | 170.89 | 170.83 |
| 200 day SMA | 170.21 | 170.22 | 170.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.