EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 197.77 and 201.05

Daily Target 1195.29
Daily Target 2196.96
Daily Target 3198.57333333333
Daily Target 4200.24
Daily Target 5201.85

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Fri 04 September 2026 198.62 (0.08%) 197.60 196.91 - 200.19 1.235 times
Thu 03 September 2026 198.47 (0.5%) 198.97 196.90 - 198.97 1.0278 times
Wed 02 September 2026 197.49 (-1.29%) 200.21 196.49 - 200.21 0.9396 times
Tue 01 September 2026 200.07 (0.29%) 200.33 199.04 - 201.13 1.1754 times
Mon 31 August 2026 199.50 (-0.25%) 199.93 198.21 - 199.93 0.9174 times
Fri 28 August 2026 200.00 (0%) 200.92 199.39 - 200.95 0.8655 times
Thu 27 August 2026 200.00 (-0.39%) 199.77 198.73 - 200.54 0.9794 times
Wed 26 August 2026 200.78 (-0.99%) 201.40 200.68 - 203.26 0.848 times
Tue 25 August 2026 202.78 (0.21%) 203.63 200.49 - 203.63 1.2307 times
Mon 24 August 2026 202.36 (0.68%) 201.00 200.45 - 203.53 0.7811 times
Fri 21 August 2026 201.00 (-0.07%) 201.49 199.70 - 203.53 1.1287 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 195.24 and 199.88

Weekly Target 1194.11
Weekly Target 2196.36
Weekly Target 3198.74666666667
Weekly Target 4201
Weekly Target 5203.39

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Fri 04 September 2026 198.62 (-0.69%) 199.93 196.49 - 201.13 0.9427 times
Fri 28 August 2026 200.00 (-0.5%) 201.00 198.73 - 203.63 0.8376 times
Fri 21 August 2026 201.00 (-1.01%) 202.62 199.70 - 204.52 0.8513 times
Fri 14 August 2026 203.06 (0.16%) 202.14 199.51 - 207.97 0.9699 times
Fri 07 August 2026 202.74 (-3%) 213.19 199.64 - 213.19 1.3555 times
Fri 31 July 2026 209.01 (-1.92%) 211.84 204.75 - 213.75 1.9266 times
Fri 24 July 2026 213.10 (0%) 211.31 210.93 - 217.19 0.3032 times
Fri 24 July 2026 213.10 (-4.1%) 221.77 210.93 - 223.61 1.12 times
Fri 17 July 2026 222.20 (6.03%) 209.89 209.68 - 226.71 1.0007 times
Fri 10 July 2026 209.57 (-0.83%) 212.55 206.59 - 216.98 0.6924 times
Thu 02 July 2026 211.33 (1.95%) 205.66 202.01 - 211.34 0.9232 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 195.24 and 199.88

Monthly Target 1194.11
Monthly Target 2196.36
Monthly Target 3198.74666666667
Monthly Target 4201
Monthly Target 5203.39

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Fri 04 September 2026 198.62 (-0.44%) 200.33 196.49 - 201.13 0.2084 times
Mon 31 August 2026 199.50 (-4.55%) 213.19 198.21 - 213.19 1.117 times
Fri 31 July 2026 209.01 (3.2%) 202.66 202.66 - 226.71 1.4869 times
Tue 30 June 2026 202.53 (0.31%) 199.92 192.68 - 207.58 1.0712 times
Fri 29 May 2026 201.91 (0.35%) 200.20 197.00 - 207.72 0.9476 times
Thu 30 April 2026 201.20 (8.7%) 185.01 184.76 - 203.60 1.0999 times
Tue 31 March 2026 185.09 (-5.72%) 195.79 181.43 - 197.10 0.9011 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.2404 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 1.0002 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.9273 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7784 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 198.83
12 day DMA 200.18
20 day DMA 201.26
35 day DMA 204.85
50 day DMA 207.1
100 day DMA 204.52
150 day DMA 199.68
200 day DMA 195.11

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.91199.05199.34
12 day EMA200.1200.37200.71
20 day EMA201.42201.71202.05
35 day EMA203.71204.01204.34
50 day EMA206.08206.38206.7

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA198.83199.11199.41
12 day SMA200.18200.49200.8
20 day SMA201.26201.47201.58
35 day SMA204.85205.5206.17
50 day SMA207.1207.27207.4
100 day SMA204.52204.51204.48
150 day SMA199.68199.56199.44
200 day SMA195.11195194.91
Back to top | Use Dark Theme