Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 191.53 and 193.76
| Daily Target 1 | 189.84 |
| Daily Target 2 | 190.99 |
| Daily Target 3 | 192.06666666667 |
| Daily Target 4 | 193.22 |
| Daily Target 5 | 194.3 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 192.15 (0.87%) | 190.91 | 190.91 - 193.14 | 0.5998 times | Mon 09 February 2026 | 190.49 (0.31%) | 190.60 | 189.21 - 191.59 | 0.6459 times | Fri 06 February 2026 | 189.91 (0.76%) | 187.05 | 187.05 - 191.03 | 0.9986 times | Thu 05 February 2026 | 188.48 (2.92%) | 183.40 | 181.25 - 190.50 | 1.2135 times | Wed 04 February 2026 | 183.13 (1.68%) | 181.91 | 180.14 - 184.24 | 1.4584 times | Tue 03 February 2026 | 180.11 (-0.18%) | 180.82 | 179.62 - 182.76 | 1.4547 times | Mon 02 February 2026 | 180.44 (-0.66%) | 181.41 | 179.87 - 182.67 | 0.7987 times | Fri 30 January 2026 | 181.64 (0.18%) | 180.04 | 179.26 - 181.78 | 1.3479 times | Thu 29 January 2026 | 181.31 (2.11%) | 178.82 | 177.59 - 181.36 | 0.6642 times | Wed 28 January 2026 | 177.56 (-0.56%) | 178.56 | 177.11 - 180.58 | 0.8181 times | Tue 27 January 2026 | 178.56 (0.52%) | 177.64 | 177.64 - 180.21 | 1.0566 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 190.68 and 194.61
| Weekly Target 1 | 187.57 |
| Weekly Target 2 | 189.86 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 193.79 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 192.15 (1.18%) | 190.60 | 189.21 - 193.14 | 0.407 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.9355 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.596 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 1.1085 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.0907 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.1426 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.5175 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1393 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.5175 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.5453 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.2787 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 185.89 and 199.41
| Monthly Target 1 | 174.78 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 188.30333333333 |
| Monthly Target 4 | 196.99 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 192.15 (5.79%) | 181.41 | 179.62 - 193.14 | 0.4733 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0403 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9645 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8097 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1581 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2433 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0102 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4762 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8937 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.9308 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.7108 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 183.45 |
| 20 day DMA | 183.91 |
| 35 day DMA | 182.81 |
| 50 day DMA | 182.31 |
| 100 day DMA | 178.38 |
| 150 day DMA | 174.08 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 187.34 | 185.76 |
| 12 day EMA | 185.8 | 184.64 | 183.58 |
| 20 day EMA | 184.48 | 183.67 | 182.95 |
| 35 day EMA | 183.32 | 182.8 | 182.35 |
| 50 day EMA | 182.76 | 182.38 | 182.05 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 186.42 | 184.41 |
| 12 day SMA | 183.45 | 182.54 | 181.66 |
| 20 day SMA | 183.91 | 183.46 | 183.14 |
| 35 day SMA | 182.81 | 182.52 | 182.3 |
| 50 day SMA | 182.31 | 182.09 | 181.9 |
| 100 day SMA | 178.38 | 178.12 | 177.88 |
| 150 day SMA | 174.08 | 173.92 | 173.76 |
| 200 day SMA | 172.74 | 172.58 | 172.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.