Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 36.35 and 37.65
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.9 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.89 (1.18%) | 35.80 | 35.80 - 37.10 | 0.7503 times | Fri 10 April 2026 | 36.46 (2.13%) | 36.00 | 35.81 - 36.61 | 1.0396 times | Thu 09 April 2026 | 35.70 (0.2%) | 35.67 | 35.09 - 36.63 | 0.8739 times | Wed 08 April 2026 | 35.63 (1.37%) | 37.40 | 35.15 - 37.43 | 1.3122 times | Tue 07 April 2026 | 35.15 (-2.06%) | 35.90 | 34.59 - 36.02 | 0.5824 times | Mon 06 April 2026 | 35.89 (0.22%) | 35.66 | 34.97 - 36.21 | 0.4821 times | Thu 02 April 2026 | 35.81 (-0.89%) | 33.59 | 33.52 - 36.25 | 0.8848 times | Wed 01 April 2026 | 36.13 (5.24%) | 35.86 | 34.96 - 36.68 | 1.5787 times | Tue 31 March 2026 | 34.33 (6.05%) | 33.35 | 32.81 - 34.35 | 1.1773 times | Mon 30 March 2026 | 32.37 (-4.23%) | 34.10 | 32.04 - 34.94 | 1.3187 times | Fri 27 March 2026 | 33.80 (2.3%) | 32.93 | 32.75 - 34.41 | 1.0635 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.35 and 37.65
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.89 (1.18%) | 35.80 | 35.80 - 37.10 | 0.1645 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.9404 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 1.0871 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.4242 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.9025 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 1.0448 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 1.1258 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 1.1635 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.803 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.344 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.5616 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 35.21 and 39.12
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.89 (7.46%) | 35.86 | 33.52 - 37.43 | 0.3894 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.1941 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.6043 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9217 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9451 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6791 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3554 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2483 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.814 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8486 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9488 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.85 |
| 35 day DMA | 38.2 |
| 50 day DMA | 39.72 |
| 100 day DMA | 37.94 |
| 150 day DMA | 34.49 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.8 | 35.47 |
| 12 day EMA | 35.73 | 35.52 | 35.35 |
| 20 day EMA | 36.21 | 36.14 | 36.11 |
| 35 day EMA | 37.79 | 37.84 | 37.92 |
| 50 day EMA | 40.03 | 40.16 | 40.31 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.77 | 35.64 |
| 12 day SMA | 35.1 | 34.9 | 34.63 |
| 20 day SMA | 34.85 | 34.95 | 35.16 |
| 35 day SMA | 38.2 | 38.51 | 38.81 |
| 50 day SMA | 39.72 | 39.95 | 40.21 |
| 100 day SMA | 37.94 | 37.85 | 37.77 |
| 150 day SMA | 34.49 | 34.42 | 34.35 |
| 200 day SMA | 31.36 | 31.28 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.