Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 30.37 and 31.58
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.55 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 1.1673 times | Thu 04 December 2025 | 31.29 (1.76%) | 30.55 | 30.51 - 31.50 | 0.7579 times | Wed 03 December 2025 | 30.75 (0%) | 31.20 | 30.68 - 31.57 | 0.9697 times | Tue 02 December 2025 | 30.75 (-1.66%) | 31.15 | 30.01 - 31.31 | 1.1473 times | Mon 01 December 2025 | 31.27 (-0.13%) | 31.75 | 31.21 - 31.84 | 1.2286 times | Fri 28 November 2025 | 31.31 (2.02%) | 31.33 | 30.75 - 31.43 | 0.6496 times | Wed 26 November 2025 | 30.69 (5.68%) | 29.41 | 29.35 - 30.87 | 0.6316 times | Tue 25 November 2025 | 29.04 (1.04%) | 28.45 | 28.41 - 29.63 | 1.3412 times | Mon 24 November 2025 | 28.74 (5.9%) | 27.30 | 27.13 - 28.78 | 1.0903 times | Fri 21 November 2025 | 27.14 (1.23%) | 26.73 | 26.59 - 27.61 | 1.0166 times | Thu 20 November 2025 | 26.81 (-5.53%) | 28.38 | 26.78 - 28.61 | 1.3863 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 29.53 and 31.58
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.8686 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6119 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.8316 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 0.9006 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 0.9059 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2591 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.2242 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.133 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.4968 times | Fri 10 October 2025 | 27.60 (-4.99%) | 29.67 | 27.02 - 30.00 | 1.7683 times | Fri 03 October 2025 | 29.05 (0.69%) | 29.50 | 27.96 - 29.91 | 1.23 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 29.53 and 31.58
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.1966 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7356 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4681 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3521 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8817 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.9191 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0277 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1614 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.4233 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8343 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1921 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.03 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.06 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.8 | 30.55 |
| 12 day EMA | 30.05 | 29.86 | 29.6 |
| 20 day EMA | 29.33 | 29.14 | 28.91 |
| 35 day EMA | 28.89 | 28.76 | 28.61 |
| 50 day EMA | 28.43 | 28.32 | 28.2 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.07 | 30.95 |
| 12 day SMA | 29.77 | 29.51 | 29.19 |
| 20 day SMA | 29.03 | 28.79 | 28.55 |
| 35 day SMA | 27.77 | 27.78 | 27.72 |
| 50 day SMA | 28.13 | 28.08 | 28.01 |
| 100 day SMA | 26.06 | 25.95 | 25.84 |
| 150 day SMA | 24.06 | 23.98 | 23.9 |
| 200 day SMA | 22.24 | 22.16 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.