Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 31.38 and 32.35
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.146666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.12 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.99 (1.23%) | 32.23 | 31.74 - 32.71 | 0.8961 times | Wed 03 June 2026 | 31.60 (-5.11%) | 32.77 | 31.36 - 32.77 | 0.6416 times | Tue 02 June 2026 | 33.30 (-0.3%) | 33.68 | 32.54 - 33.81 | 1.3277 times | Mon 01 June 2026 | 33.40 (-1.27%) | 32.81 | 31.81 - 33.50 | 0.9859 times | Fri 29 May 2026 | 33.83 (2.76%) | 32.96 | 32.69 - 34.43 | 1.5022 times | Thu 28 May 2026 | 32.92 (4.44%) | 31.29 | 30.91 - 33.34 | 1.3221 times | Wed 27 May 2026 | 31.52 (-2.9%) | 31.52 | 31.35 - 31.98 | 1.0458 times | Tue 26 May 2026 | 32.46 (3.57%) | 31.34 | 31.34 - 32.68 | 0.6388 times | Fri 22 May 2026 | 31.34 (-1.1%) | 31.54 | 31.00 - 31.83 | 0.7393 times | Thu 21 May 2026 | 31.69 (-0.91%) | 31.18 | 30.90 - 32.25 | 0.9005 times | Wed 20 May 2026 | 31.98 (5.47%) | 30.80 | 30.38 - 32.13 | 1.6744 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 30.45 and 32.9
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.99 (-5.44%) | 32.81 | 31.36 - 33.81 | 0.565 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6614 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6894 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.0248 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.1119 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.6081 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.9199 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.5264 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.249 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6441 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7446 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 30.45 and 32.9
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.99 (-5.44%) | 32.81 | 31.36 - 33.81 | 0.1693 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3647 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5737 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0355 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3912 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7993 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8196 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5889 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1754 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0825 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7059 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.06 |
| 100 day DMA | 37.54 |
| 150 day DMA | 35.66 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.58 | 33.07 |
| 12 day EMA | 32.46 | 32.55 | 32.72 |
| 20 day EMA | 32.46 | 32.51 | 32.61 |
| 35 day EMA | 32.82 | 32.87 | 32.95 |
| 50 day EMA | 33.02 | 33.06 | 33.12 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.01 | 32.99 |
| 12 day SMA | 32.2 | 32.17 | 32.17 |
| 20 day SMA | 32.84 | 32.82 | 32.83 |
| 35 day SMA | 32.19 | 32.25 | 32.34 |
| 50 day SMA | 33.06 | 33.11 | 33.14 |
| 100 day SMA | 37.54 | 37.62 | 37.69 |
| 150 day SMA | 35.66 | 35.61 | 35.57 |
| 200 day SMA | 33.5 | 33.46 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.