Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 41.75 and 43.67
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.253333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.17 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-9.72%) | 44.34 | 42.42 - 44.34 | 2.8044 times | Thu 19 February 2026 | 47.63 (1.62%) | 46.50 | 46.20 - 47.84 | 0.536 times | Wed 18 February 2026 | 46.87 (3.4%) | 46.50 | 45.95 - 47.19 | 0.5385 times | Tue 17 February 2026 | 45.33 (-4.31%) | 44.39 | 43.23 - 45.96 | 0.9828 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.9277 times | Fri 13 February 2026 | 47.37 (4.92%) | 45.90 | 45.37 - 48.20 | 0.928 times | Thu 12 February 2026 | 45.15 (-2.48%) | 45.82 | 44.81 - 47.98 | 1.5165 times | Wed 11 February 2026 | 46.30 (6.44%) | 44.49 | 43.19 - 46.31 | 0.6885 times | Tue 10 February 2026 | 43.50 (3.62%) | 41.76 | 41.57 - 43.75 | 0.3795 times | Mon 09 February 2026 | 41.98 (7.59%) | 39.91 | 39.75 - 42.20 | 0.6981 times | Fri 06 February 2026 | 39.02 (5.49%) | 38.28 | 37.85 - 39.12 | 0.4841 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 40 and 45.42
| Weekly Target 1 | 39 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.817 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.3467 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.5737 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.9199 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.3703 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.9372 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.7096 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.7798 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.403 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1428 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.342 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 39.7 and 51.5
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (0.19%) | 40.50 | 36.40 - 48.20 | 1.3076 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.907 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.93 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6683 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3338 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2284 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.801 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.835 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9336 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0551 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.2931 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.31 |
| 35 day DMA | 42.63 |
| 50 day DMA | 40.49 |
| 100 day DMA | 34.37 |
| 150 day DMA | 31.02 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 46.57 | 46.04 |
| 12 day EMA | 44.85 | 45.19 | 44.75 |
| 20 day EMA | 44.02 | 44.13 | 43.76 |
| 35 day EMA | 42.07 | 42.02 | 41.69 |
| 50 day EMA | 40.27 | 40.16 | 39.86 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.91 | 46.42 |
| 12 day SMA | 44.21 | 43.94 | 43.27 |
| 20 day SMA | 44.31 | 44.47 | 44.35 |
| 35 day SMA | 42.63 | 42.43 | 42.09 |
| 50 day SMA | 40.49 | 40.28 | 39.94 |
| 100 day SMA | 34.37 | 34.22 | 34.03 |
| 150 day SMA | 31.02 | 30.87 | 30.69 |
| 200 day SMA | 28.3 | 28.18 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.