Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 14.4 and 15.07
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.21 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.64 (1.6%) | 14.30 | 14.15 - 14.82 | 0.8122 times | Wed 01 May 2024 | 14.41 (1.05%) | 14.37 | 14.28 - 14.81 | 0.8794 times | Tue 30 April 2024 | 14.26 (-6.12%) | 14.71 | 14.26 - 14.87 | 0.9807 times | Mon 29 April 2024 | 15.19 (-0.07%) | 15.20 | 15.00 - 15.65 | 0.971 times | Fri 26 April 2024 | 15.20 (2.84%) | 15.18 | 14.99 - 16.07 | 1.3888 times | Thu 25 April 2024 | 14.78 (3.07%) | 14.36 | 14.24 - 14.85 | 1.0421 times | Wed 24 April 2024 | 14.34 (-0.76%) | 14.32 | 14.29 - 14.45 | 0.5067 times | Tue 23 April 2024 | 14.45 (0.98%) | 14.16 | 14.08 - 14.47 | 0.7911 times | Mon 22 April 2024 | 14.31 (-4.85%) | 14.40 | 14.23 - 14.73 | 1.1132 times | Fri 19 April 2024 | 15.04 (0.94%) | 14.87 | 14.84 - 15.13 | 1.5148 times | Thu 18 April 2024 | 14.90 (-0.4%) | 15.15 | 14.80 - 15.26 | 0.5432 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 13.65 and 15.15
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.64 (-3.68%) | 15.20 | 14.15 - 15.65 | 0.6428 times | Fri 26 April 2024 | 15.20 (1.06%) | 14.40 | 14.08 - 16.07 | 0.8543 times | Fri 19 April 2024 | 15.04 (-0.66%) | 15.26 | 14.68 - 15.44 | 0.851 times | Fri 12 April 2024 | 15.14 (0.13%) | 15.28 | 14.88 - 16.01 | 1.2817 times | Fri 05 April 2024 | 15.12 (7.46%) | 14.48 | 14.18 - 15.18 | 1.5021 times | Thu 28 March 2024 | 14.07 (4.92%) | 13.56 | 13.42 - 14.19 | 0.7724 times | Fri 22 March 2024 | 13.41 (3%) | 12.93 | 12.75 - 13.64 | 0.9438 times | Fri 15 March 2024 | 13.02 (6.63%) | 12.21 | 11.98 - 13.07 | 0.8897 times | Fri 08 March 2024 | 12.21 (12.74%) | 10.93 | 10.93 - 12.45 | 1.1635 times | Fri 01 March 2024 | 10.83 (2.27%) | 10.37 | 10.04 - 10.88 | 1.0987 times | Fri 23 February 2024 | 10.59 (-3.2%) | 11.05 | 9.72 - 11.41 | 1.2373 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 14.4 and 15.07
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.64 (2.66%) | 14.37 | 14.15 - 14.82 | 0.0834 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.3513 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.1191 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.1059 times | Wed 31 January 2024 | 12.21 (-5.86%) | 12.92 | 11.77 - 13.03 | 0.9552 times | Fri 29 December 2023 | 12.97 (-1.22%) | 13.17 | 11.73 - 13.71 | 1.2485 times | Thu 30 November 2023 | 13.13 (21.46%) | 10.83 | 10.27 - 13.14 | 1.1859 times | Tue 31 October 2023 | 10.81 (21.32%) | 8.73 | 8.30 - 11.19 | 1.3082 times | Fri 29 September 2023 | 8.91 (-6.9%) | 9.70 | 8.77 - 10.25 | 0.8458 times | Thu 31 August 2023 | 9.57 (-2.45%) | 9.59 | 8.52 - 9.79 | 0.7968 times | Mon 31 July 2023 | 9.81 (-2.87%) | 10.17 | 9.30 - 11.53 | 0.8074 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.41 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.62 | 14.72 |
| 12 day EMA | 14.7 | 14.71 | 14.77 |
| 20 day EMA | 14.6 | 14.6 | 14.62 |
| 35 day EMA | 14.06 | 14.03 | 14.01 |
| 50 day EMA | 13.45 | 13.4 | 13.36 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.77 | 14.75 |
| 12 day SMA | 14.71 | 14.74 | 14.8 |
| 20 day SMA | 14.93 | 14.93 | 14.96 |
| 35 day SMA | 14.41 | 14.36 | 14.3 |
| 50 day SMA | 13.52 | 13.45 | 13.39 |
| 100 day SMA | 12.92 | 12.9 | 12.88 |
| 150 day SMA | 12.23 | 12.19 | 12.15 |
| 200 day SMA | 11.5 | 11.48 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.