Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 34.27 and 35.49
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.563333333333 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.78 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.61 (0.67%) | 34.15 | 33.93 - 35.15 | 0.6707 times | Wed 17 December 2025 | 34.38 (-0.09%) | 34.82 | 33.67 - 34.82 | 0.4703 times | Tue 16 December 2025 | 34.41 (0.2%) | 34.48 | 34.13 - 35.02 | 1.067 times | Mon 15 December 2025 | 34.34 (-0.92%) | 35.00 | 33.75 - 35.07 | 0.9672 times | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.2097 times | Thu 11 December 2025 | 35.08 (4.5%) | 33.48 | 33.38 - 35.69 | 1.3667 times | Wed 10 December 2025 | 33.57 (3.74%) | 32.56 | 32.31 - 33.93 | 1.5331 times | Tue 09 December 2025 | 32.36 (4.83%) | 30.96 | 30.92 - 32.70 | 0.951 times | Mon 08 December 2025 | 30.87 (-0.74%) | 31.13 | 30.80 - 31.51 | 0.9746 times | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 0.7898 times | Thu 04 December 2025 | 31.29 (1.76%) | 30.55 | 30.51 - 31.50 | 0.5128 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.4 and 34.88
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.61 (-0.14%) | 35.00 | 33.67 - 35.15 | 0.8614 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.6373 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.9675 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6815 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.9262 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.0031 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.009 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2886 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.3635 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.2619 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.6671 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.31 and 38.3
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.61 (10.54%) | 31.75 | 30.01 - 36.00 | 0.6703 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7001 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3972 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2867 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8391 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8747 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.978 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1053 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3545 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.794 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1345 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 33.12 |
| 20 day DMA | 31.66 |
| 35 day DMA | 29.7 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.25 |
| 150 day DMA | 24.96 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.15 | 34.04 |
| 12 day EMA | 33.24 | 32.99 | 32.74 |
| 20 day EMA | 32.14 | 31.88 | 31.62 |
| 35 day EMA | 30.82 | 30.6 | 30.38 |
| 50 day EMA | 29.55 | 29.34 | 29.13 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.57 | 34.41 |
| 12 day SMA | 33.12 | 32.8 | 32.54 |
| 20 day SMA | 31.66 | 31.35 | 31.02 |
| 35 day SMA | 29.7 | 29.43 | 29.16 |
| 50 day SMA | 28.97 | 28.86 | 28.76 |
| 100 day SMA | 27.25 | 27.12 | 26.98 |
| 150 day SMA | 24.96 | 24.84 | 24.73 |
| 200 day SMA | 23.14 | 23.04 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.