8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.75 and 1.86

Daily Target 11.72
Daily Target 21.77
Daily Target 31.8266666666667
Daily Target 41.88
Daily Target 51.94

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.83 (0%) 1.84 1.77 - 1.88 0.8768 times
Wed 01 July 2026 1.83 (7.02%) 1.71 1.71 - 1.88 0.7412 times
Tue 30 June 2026 1.71 (1.18%) 1.70 1.65 - 1.75 0.3342 times
Mon 29 June 2026 1.69 (-2.31%) 1.75 1.65 - 1.81 1.3052 times
Fri 26 June 2026 1.73 (4.85%) 1.66 1.65 - 1.74 1.5663 times
Thu 25 June 2026 1.65 (-4.62%) 1.75 1.62 - 1.75 0.9738 times
Wed 24 June 2026 1.73 (4.22%) 1.64 1.60 - 1.75 0.9562 times
Tue 23 June 2026 1.66 (-3.49%) 1.72 1.65 - 1.76 1.6112 times
Mon 22 June 2026 1.72 (-6.52%) 1.84 1.70 - 1.86 0.542 times
Thu 18 June 2026 1.84 (1.1%) 1.82 1.77 - 1.88 1.093 times
Wed 17 June 2026 1.82 (0.55%) 1.80 1.77 - 1.84 0.3772 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.74 and 1.97

Weekly Target 11.56
Weekly Target 21.69
Weekly Target 31.7866666666667
Weekly Target 41.92
Weekly Target 52.02

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9884 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.7142 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7541 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9702 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.9718 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.7236 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.4696 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.8694 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 0.699 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 0.8398 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 0.9709 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.77 and 1.94

Monthly Target 11.64
Monthly Target 21.73
Monthly Target 31.8066666666667
Monthly Target 41.9
Monthly Target 51.98

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.83 (7.02%) 1.71 1.71 - 1.88 0.1591 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.5902 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.6247 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.9577 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7859 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.5976 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.599 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6055 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5291 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5512 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5048 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.97
50 day DMA 2.07
100 day DMA 2.07
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.751.71
12 day EMA1.781.771.76
20 day EMA1.821.821.82
35 day EMA1.911.921.93
50 day EMA2.032.042.05

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.721.7
12 day SMA1.751.751.74
20 day SMA1.781.791.81
35 day SMA1.971.992.01
50 day SMA2.072.072.08
100 day SMA2.072.082.09
150 day SMA2.032.042.04
200 day SMA2.022.022.02
Back to top | Use Dark Theme