8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.02 and 2.1

Daily Target 11.96
Daily Target 21.99
Daily Target 32.0366666666667
Daily Target 42.07
Daily Target 52.12

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.03 (0%) 2.01 2.00 - 2.08 0.6824 times
Thu 04 December 2025 2.03 (-0.49%) 2.04 2.01 - 2.07 0.7654 times
Wed 03 December 2025 2.04 (5.7%) 1.92 1.92 - 2.04 1.0463 times
Tue 02 December 2025 1.93 (0.52%) 1.92 1.91 - 1.98 0.7321 times
Mon 01 December 2025 1.92 (-1.03%) 1.92 1.90 - 1.98 1.4026 times
Fri 28 November 2025 1.94 (0%) 1.96 1.93 - 1.96 0.3858 times
Wed 26 November 2025 1.94 (0.52%) 1.95 1.92 - 1.95 1.3746 times
Tue 25 November 2025 1.93 (2.12%) 1.90 1.89 - 1.97 1.4671 times
Mon 24 November 2025 1.89 (-0.53%) 1.91 1.87 - 1.95 1 times
Fri 21 November 2025 1.90 (4.4%) 1.80 1.80 - 1.93 1.1438 times
Thu 20 November 2025 1.82 (-1.62%) 1.90 1.82 - 1.93 0.9288 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.97 and 2.15

Weekly Target 11.82
Weekly Target 21.93
Weekly Target 32.0033333333333
Weekly Target 42.11
Weekly Target 52.18

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.8984 times
Fri 28 November 2025 1.94 (2.11%) 1.91 1.87 - 1.97 0.8205 times
Fri 21 November 2025 1.90 (-2.56%) 1.94 1.80 - 1.96 0.9082 times
Fri 14 November 2025 1.95 (1.56%) 1.95 1.89 - 2.06 1.0974 times
Fri 07 November 2025 1.92 (4.35%) 1.82 1.75 - 2.26 1.9437 times
Fri 31 October 2025 1.84 (0%) 1.83 1.80 - 1.91 0.3755 times
Fri 31 October 2025 1.84 (-6.6%) 1.98 1.80 - 2.02 1.018 times
Fri 24 October 2025 1.97 (8.84%) 1.83 1.81 - 1.97 0.9386 times
Fri 17 October 2025 1.81 (0%) 1.85 1.76 - 1.92 0.9312 times
Fri 10 October 2025 1.81 (-11.27%) 2.07 1.81 - 2.07 1.0684 times
Fri 03 October 2025 2.04 (-9.33%) 2.25 2.04 - 2.30 1.1295 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.97 and 2.15

Monthly Target 11.82
Monthly Target 21.93
Monthly Target 32.0033333333333
Monthly Target 42.11
Monthly Target 52.18

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.1371 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.7278 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7582 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6943 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.131 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.8198 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.6049 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.7539 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.4795 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8935 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.4546 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.94
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 1.95
100 day DMA 1.97
150 day DMA 1.93
200 day DMA 1.95

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.96
12 day EMA1.961.951.93
20 day EMA1.951.941.93
35 day EMA1.961.961.96
50 day EMA1.971.971.97

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.95
12 day SMA1.941.921.91
20 day SMA1.941.941.95
35 day SMA1.921.921.92
50 day SMA1.951.951.96
100 day SMA1.971.971.97
150 day SMA1.931.921.92
200 day SMA1.951.951.96
Back to top | Use Dark Theme