8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.1 and 2.35

Daily Target 12.05
Daily Target 22.15
Daily Target 32.3033333333333
Daily Target 42.4
Daily Target 52.55

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.24 (-8.2%) 2.40 2.21 - 2.46 0.8819 times
Wed 13 May 2026 2.44 (-1.61%) 2.46 2.35 - 2.50 0.6761 times
Tue 12 May 2026 2.48 (-5.7%) 2.60 2.45 - 2.63 0.8614 times
Mon 11 May 2026 2.63 (-4.01%) 2.71 2.53 - 2.71 0.6809 times
Fri 08 May 2026 2.74 (2.62%) 2.64 2.43 - 2.75 1.1389 times
Thu 07 May 2026 2.67 (10.33%) 2.41 2.41 - 2.68 0.8569 times
Wed 06 May 2026 2.42 (0%) 2.85 2.40 - 2.88 1.1385 times
Wed 06 May 2026 2.42 (-12.32%) 2.85 2.40 - 2.88 1.2461 times
Tue 05 May 2026 2.76 (2.6%) 2.70 2.47 - 2.79 0.9432 times
Mon 04 May 2026 2.69 (10.25%) 2.45 2.40 - 2.86 1.5761 times
Fri 01 May 2026 2.44 (27.08%) 2.09 2.05 - 2.45 1.8514 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.98 and 2.48

Weekly Target 11.89
Weekly Target 22.06
Weekly Target 32.3866666666667
Weekly Target 42.56
Weekly Target 52.89

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.24 (-18.25%) 2.71 2.21 - 2.71 1.0205 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 1.0317 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 1.2395 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.4329 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.9843 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 1.0139 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.2391 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.6983 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.7914 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5483 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.6869 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 2.98

Monthly Target 11.56
Monthly Target 21.9
Monthly Target 32.39
Monthly Target 42.73
Monthly Target 53.22

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.24 (16.67%) 2.09 2.05 - 2.88 0.9722 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.0871 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8921 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.9487 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.68 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6873 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6006 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6257 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.573 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9333 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6765 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.49
20 day DMA 2.26
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 2.06
150 day DMA 2.02
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.522.56
12 day EMA2.42.432.43
20 day EMA2.292.32.29
35 day EMA2.212.212.2
50 day EMA2.112.12.09

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.592.59
12 day SMA2.492.452.4
20 day SMA2.262.252.22
35 day SMA2.042.032.01
50 day SMA2.052.052.04
100 day SMA2.062.062.06
150 day SMA2.022.022.02
200 day SMA2.022.022.02
Back to top | Use Dark Theme