8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.55 and 1.62

Daily Target 11.53
Daily Target 21.56
Daily Target 31.6
Daily Target 41.63
Daily Target 51.67

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.59 (-4.22%) 1.61 1.57 - 1.64 1.2491 times
Fri 16 January 2026 1.66 (-5.68%) 1.76 1.66 - 1.77 1.1615 times
Thu 15 January 2026 1.76 (-3.3%) 1.82 1.76 - 1.82 0.9702 times
Wed 14 January 2026 1.82 (-2.15%) 1.84 1.77 - 1.87 1.489 times
Tue 13 January 2026 1.86 (-3.63%) 1.92 1.85 - 1.93 1.0923 times
Mon 12 January 2026 1.93 (0.52%) 1.91 1.88 - 1.94 0.6657 times
Fri 09 January 2026 1.92 (0.52%) 1.90 1.85 - 1.94 0.9908 times
Thu 08 January 2026 1.91 (-1.55%) 1.92 1.88 - 1.94 0.6781 times
Wed 07 January 2026 1.94 (0.52%) 1.93 1.91 - 1.95 0.8635 times
Tue 06 January 2026 1.93 (-1.03%) 1.95 1.92 - 1.97 0.8397 times
Mon 05 January 2026 1.95 (3.17%) 1.89 1.88 - 1.98 1.087 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.55 and 1.62

Weekly Target 11.53
Weekly Target 21.56
Weekly Target 31.6
Weekly Target 41.63
Weekly Target 51.67

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.59 (-4.22%) 1.61 1.57 - 1.64 0.3058 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 1.317 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 1.0918 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 1.2211 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.5866 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 1.5489 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 1.356 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.8799 times
Fri 28 November 2025 1.94 (2.11%) 1.91 1.87 - 1.97 0.8036 times
Fri 21 November 2025 1.90 (-2.56%) 1.94 1.80 - 1.96 0.8894 times
Fri 14 November 2025 1.95 (1.56%) 1.95 1.89 - 2.06 1.0747 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.36 and 1.8

Monthly Target 11.28
Monthly Target 21.44
Monthly Target 31.7233333333333
Monthly Target 41.88
Monthly Target 52.16

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.59 (-19.29%) 1.99 1.57 - 2.01 0.4496 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.8114 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.7091 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7387 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6765 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.1019 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7987 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.5637 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.7089 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.4415 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8705 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.85
20 day DMA 1.91
35 day DMA 1.98
50 day DMA 1.96
100 day DMA 1.99
150 day DMA 1.97
200 day DMA 1.91

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.781.84
12 day EMA1.821.861.9
20 day EMA1.871.91.93
35 day EMA1.911.931.95
50 day EMA1.941.951.96

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.811.86
12 day SMA1.851.881.91
20 day SMA1.911.941.96
35 day SMA1.981.992
50 day SMA1.961.981.98
100 day SMA1.991.991.99
150 day SMA1.971.971.97
200 day SMA1.911.911.91
Back to top | Use Dark Theme