Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 19.64 and 20.13
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.52 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.94 (-1.19%) | 20.15 | 19.83 - 20.32 | 0.7976 times | Thu 09 May 2024 | 20.18 (2.13%) | 19.81 | 19.68 - 20.25 | 0.5452 times | Wed 08 May 2024 | 19.76 (0%) | 19.32 | 19.13 - 19.93 | 0.8112 times | Tue 07 May 2024 | 19.76 (-1.64%) | 20.11 | 19.72 - 20.26 | 0.7678 times | Mon 06 May 2024 | 20.09 (0.3%) | 20.19 | 20.00 - 20.33 | 0.5387 times | Fri 03 May 2024 | 20.03 (1.21%) | 20.26 | 20.01 - 20.43 | 0.7407 times | Thu 02 May 2024 | 19.79 (4.32%) | 19.12 | 19.06 - 19.89 | 1.219 times | Wed 01 May 2024 | 18.97 (2.6%) | 18.69 | 18.47 - 19.43 | 1.411 times | Tue 30 April 2024 | 18.49 (-2.48%) | 18.67 | 18.40 - 18.99 | 1.694 times | Mon 29 April 2024 | 18.96 (-2.32%) | 19.71 | 18.83 - 19.71 | 1.4747 times | Fri 26 April 2024 | 19.41 (-2.76%) | 19.97 | 19.15 - 20.03 | 1.1488 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 18.94 and 20.14
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.94 (-0.45%) | 20.19 | 19.13 - 20.33 | 0.6645 times | Fri 03 May 2024 | 20.03 (3.19%) | 19.71 | 18.40 - 20.43 | 1.2557 times | Fri 26 April 2024 | 19.41 (-10.22%) | 21.52 | 18.60 - 22.55 | 1.1012 times | Fri 19 April 2024 | 21.62 (1.36%) | 21.60 | 20.05 - 21.77 | 0.7361 times | Fri 12 April 2024 | 21.33 (-4.01%) | 22.25 | 20.77 - 23.09 | 0.6575 times | Fri 05 April 2024 | 22.22 (-5.41%) | 23.54 | 21.92 - 23.94 | 0.5421 times | Thu 28 March 2024 | 23.49 (5.53%) | 22.45 | 21.95 - 23.64 | 0.618 times | Fri 22 March 2024 | 22.26 (0.59%) | 22.34 | 21.18 - 23.32 | 0.9145 times | Fri 15 March 2024 | 22.13 (-6.55%) | 23.69 | 21.40 - 24.11 | 2.7258 times | Fri 08 March 2024 | 23.68 (0.3%) | 23.70 | 21.74 - 24.06 | 0.7844 times | Fri 01 March 2024 | 23.61 (-0.25%) | 23.45 | 22.84 - 24.27 | 0.4728 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 19.21 and 21.17
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.94 (7.84%) | 18.69 | 18.47 - 20.43 | 0.4261 times | Tue 30 April 2024 | 18.49 (-21.29%) | 23.54 | 18.40 - 23.94 | 1.1842 times | Thu 28 March 2024 | 23.49 (-1.39%) | 23.65 | 21.18 - 24.11 | 1.6678 times | Thu 29 February 2024 | 23.82 (-3.91%) | 25.01 | 22.16 - 25.15 | 0.8621 times | Wed 31 January 2024 | 24.79 (-17.75%) | 29.81 | 24.74 - 30.60 | 0.9524 times | Fri 29 December 2023 | 30.14 (26.96%) | 23.58 | 23.25 - 31.97 | 0.9689 times | Thu 30 November 2023 | 23.74 (21.87%) | 19.57 | 19.30 - 24.73 | 0.7237 times | Tue 31 October 2023 | 19.48 (-9.18%) | 21.46 | 17.46 - 22.23 | 1.0742 times | Fri 29 September 2023 | 21.45 (-10.85%) | 24.33 | 21.21 - 25.11 | 1.2642 times | Thu 31 August 2023 | 24.06 (-13.14%) | 27.72 | 23.10 - 28.19 | 0.8764 times | Mon 31 July 2023 | 27.70 (30.91%) | 21.30 | 20.44 - 29.28 | 1.3587 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.61 |
| 20 day DMA | 20.32 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.66 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.92 | 19.79 |
| 12 day EMA | 20.02 | 20.04 | 20.01 |
| 20 day EMA | 20.36 | 20.4 | 20.42 |
| 35 day EMA | 20.94 | 21 | 21.05 |
| 50 day EMA | 21.63 | 21.7 | 21.76 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 19.89 |
| 12 day SMA | 19.61 | 19.8 | 19.98 |
| 20 day SMA | 20.32 | 20.39 | 20.44 |
| 35 day SMA | 21.16 | 21.25 | 21.31 |
| 50 day SMA | 21.66 | 21.74 | 21.79 |
| 100 day SMA | 24.11 | 24.22 | 24.32 |
| 150 day SMA | 23.75 | 23.75 | 23.75 |
| 200 day SMA | 23.74 | 23.78 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.