Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 24.52 and 25.67
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.743333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.89 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.98 (-1.19%) | 24.80 | 24.05 - 25.20 | 1.4073 times | Fri 06 March 2026 | 25.28 (-0.9%) | 24.98 | 24.22 - 25.34 | 1.1359 times | Thu 05 March 2026 | 25.51 (-1.24%) | 25.48 | 24.93 - 25.66 | 0.7301 times | Wed 04 March 2026 | 25.83 (1.73%) | 25.53 | 25.10 - 26.08 | 0.7641 times | Tue 03 March 2026 | 25.39 (0.12%) | 24.85 | 24.18 - 25.45 | 0.8682 times | Mon 02 March 2026 | 25.36 (-0.35%) | 24.82 | 24.38 - 25.97 | 1.0219 times | Fri 27 February 2026 | 25.45 (-3.34%) | 25.67 | 24.98 - 26.00 | 1.552 times | Thu 26 February 2026 | 26.33 (-0.45%) | 26.59 | 25.98 - 27.24 | 0.7757 times | Wed 25 February 2026 | 26.45 (4.22%) | 25.68 | 25.39 - 26.56 | 0.8104 times | Tue 24 February 2026 | 25.38 (1.44%) | 25.02 | 24.62 - 25.43 | 0.9343 times | Mon 23 February 2026 | 25.02 (-5.62%) | 26.35 | 24.78 - 26.77 | 1.3716 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 24.52 and 25.67
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.98 (-1.19%) | 24.80 | 24.05 - 25.20 | 0.2767 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 0.8888 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.0704 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.7113 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.1686 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 0.8993 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 1.2356 times | Fri 30 January 2026 | 26.76 (-0.48%) | 26.80 | 25.54 - 26.94 | 1.6296 times | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 2.2635 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.8561 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.9797 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 24.52 and 26.55
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.98 (-1.85%) | 24.82 | 24.05 - 26.08 | 0.1996 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.6997 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0182 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0884 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0511 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1732 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1596 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3416 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3257 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9429 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5616 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.17 |
| 50 day DMA | 24.8 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.51 | 25.62 |
| 12 day EMA | 25.61 | 25.73 | 25.81 |
| 20 day EMA | 25.69 | 25.77 | 25.82 |
| 35 day EMA | 25.1 | 25.11 | 25.1 |
| 50 day EMA | 24.57 | 24.55 | 24.52 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.47 | 25.51 |
| 12 day SMA | 25.62 | 25.75 | 25.83 |
| 20 day SMA | 25.94 | 26.05 | 26.17 |
| 35 day SMA | 26.17 | 26.11 | 26.03 |
| 50 day SMA | 24.8 | 24.73 | 24.64 |
| 100 day SMA | 21.8 | 21.76 | 21.72 |
| 150 day SMA | 21.09 | 21.03 | 20.97 |
| 200 day SMA | 20.47 | 20.44 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.