EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.9 and 28.39

Daily Target 127.52
Daily Target 227.79
Daily Target 328.01
Daily Target 428.28
Daily Target 528.5

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 28.06 (0.14%) 28.00 27.74 - 28.23 1.0497 times
Tue 22 September 2026 28.02 (0.21%) 28.07 27.94 - 28.29 0.7767 times
Mon 21 September 2026 27.96 (-1.27%) 28.39 27.92 - 28.57 0.6923 times
Fri 18 September 2026 28.32 (0.39%) 28.02 27.65 - 28.36 1.7514 times
Thu 17 September 2026 28.21 (-0.18%) 28.52 28.17 - 28.76 0.8185 times
Wed 16 September 2026 28.26 (-0.07%) 28.22 27.58 - 28.28 1.5467 times
Tue 15 September 2026 28.28 (1.07%) 27.96 27.93 - 28.36 0.7238 times
Mon 14 September 2026 27.98 (1.38%) 27.65 27.49 - 28.36 1.2784 times
Fri 11 September 2026 27.60 (-0.47%) 28.10 27.46 - 28.22 0.5223 times
Thu 10 September 2026 27.73 (1.46%) 27.31 27.12 - 27.76 0.8402 times
Wed 09 September 2026 27.33 (-1.51%) 27.48 27.23 - 27.57 0.7611 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.49 and 28.32

Weekly Target 127.29
Weekly Target 227.68
Weekly Target 328.123333333333
Weekly Target 428.51
Weekly Target 528.95

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 28.06 (-0.92%) 28.39 27.74 - 28.57 0.7988 times
Fri 18 September 2026 28.32 (2.61%) 27.65 27.49 - 28.76 1.9406 times
Fri 11 September 2026 27.60 (-2.06%) 28.03 27.12 - 28.22 0.8627 times
Fri 04 September 2026 28.18 (2.21%) 27.46 26.52 - 28.26 0.8381 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.8944 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.9356 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 1.0277 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 1.032 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.2569 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.4132 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.7359 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.29 and 29.53

Monthly Target 125.54
Monthly Target 226.8
Monthly Target 327.78
Monthly Target 429.04
Monthly Target 530.02

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 28.06 (2.82%) 27.15 26.52 - 28.76 0.743 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.7016 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0633 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0441 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7572 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.9922 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8352 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9632 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.4018 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.4984 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4471 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.11
12 day DMA 27.96
20 day DMA 27.8
35 day DMA 27.96
50 day DMA 27.91
100 day DMA 27.43
150 day DMA 26.87
200 day DMA 26.07

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.0728.1
12 day EMA2827.9927.99
20 day EMA27.9427.9327.92
35 day EMA27.8727.8627.85
50 day EMA27.8627.8527.84

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1528.21
12 day SMA27.9627.9727.95
20 day SMA27.827.7827.79
35 day SMA27.9627.9727.97
50 day SMA27.9127.8927.87
100 day SMA27.4327.4127.39
150 day SMA26.8726.8626.85
200 day SMA26.0726.0326
Back to top | Use Dark Theme