EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.43 and 27.85

Daily Target 127.34
Daily Target 227.52
Daily Target 327.756666666667
Daily Target 427.94
Daily Target 528.18

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 27.71 (-0.54%) 27.84 27.57 - 27.99 0.6272 times
Thu 06 August 2026 27.86 (-1.38%) 28.47 27.77 - 28.53 0.8592 times
Wed 05 August 2026 28.25 (-0.39%) 28.38 28.03 - 28.54 0.911 times
Tue 04 August 2026 28.36 (1.79%) 27.89 27.75 - 28.71 1.0997 times
Mon 03 August 2026 27.86 (0.4%) 27.94 27.44 - 28.43 1.0117 times
Fri 31 July 2026 27.75 (0.95%) 27.73 27.18 - 27.80 0.9094 times
Thu 30 July 2026 27.49 (-1.43%) 27.94 27.37 - 28.14 1.1947 times
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 1.0989 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 1.1518 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 1.1364 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 1.8053 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.94 and 28.21

Weekly Target 126.68
Weekly Target 227.2
Weekly Target 327.953333333333
Weekly Target 428.47
Weekly Target 529.22

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.844 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.0279 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3379 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.4196 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0469 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6264 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.0795 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.7633 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.1051 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7495 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.7813 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.94 and 28.21

Monthly Target 126.68
Monthly Target 227.2
Monthly Target 327.953333333333
Monthly Target 428.47
Monthly Target 529.22

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.1758 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0444 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0255 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7437 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.9745 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8203 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9461 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3769 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.4717 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4213 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.5864 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.05
20 day DMA 27.73
35 day DMA 27.72
50 day DMA 27.63
100 day DMA 26.79
150 day DMA 26.24
200 day DMA 24.42

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0128.09
12 day EMA27.8927.9227.93
20 day EMA27.827.8127.8
35 day EMA27.6927.6927.68
50 day EMA27.5927.5827.57

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0227.94
12 day SMA28.0528.0427.96
20 day SMA27.7327.6927.64
35 day SMA27.7227.7227.7
50 day SMA27.6327.6227.6
100 day SMA26.7926.7626.73
150 day SMA26.2426.1926.15
200 day SMA24.4224.3824.34
Back to top | Use Dark Theme