Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.54 and 6.96
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.04 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.73 (3.86%) | 6.50 | 6.35 - 6.77 | 1.9751 times | Wed 13 May 2026 | 6.48 (-5.95%) | 6.89 | 6.40 - 7.25 | 1.3795 times | Tue 12 May 2026 | 6.89 (-4.83%) | 7.21 | 6.86 - 7.24 | 0.7428 times | Mon 11 May 2026 | 7.24 (-2.95%) | 7.46 | 7.06 - 7.46 | 1.0171 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.73 | 7.35 - 7.73 | 0.8659 times | Thu 07 May 2026 | 7.73 (5.03%) | 7.40 | 7.40 - 7.80 | 0.6917 times | Wed 06 May 2026 | 7.36 (0%) | 7.90 | 7.27 - 7.99 | 0.9109 times | Wed 06 May 2026 | 7.36 (-6.72%) | 7.90 | 7.27 - 7.99 | 0.9109 times | Tue 05 May 2026 | 7.89 (0.13%) | 7.87 | 7.79 - 8.09 | 0.8314 times | Mon 04 May 2026 | 7.88 (1.94%) | 7.72 | 7.66 - 7.95 | 0.6748 times | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 0.7932 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.99 and 7.1
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.73 (-9.79%) | 7.46 | 6.35 - 7.46 | 1.7639 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.8514 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.8336 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 1.1185 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.8815 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.9708 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.0764 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 1.0426 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.9521 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.5092 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.7884 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.67 and 7.41
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.73 (-10.98%) | 7.67 | 6.35 - 8.09 | 0.5805 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6555 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.6597 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0484 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6743 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4048 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0118 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2632 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5758 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.126 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1838 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.97 |
| 100 day DMA | 9.07 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7 | 7.26 |
| 12 day EMA | 7.2 | 7.29 | 7.44 |
| 20 day EMA | 7.41 | 7.48 | 7.58 |
| 35 day EMA | 7.71 | 7.77 | 7.85 |
| 50 day EMA | 7.98 | 8.03 | 8.09 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.16 | 7.34 |
| 12 day SMA | 7.36 | 7.41 | 7.5 |
| 20 day SMA | 7.47 | 7.54 | 7.62 |
| 35 day SMA | 7.59 | 7.63 | 7.68 |
| 50 day SMA | 7.97 | 8.01 | 8.07 |
| 100 day SMA | 9.07 | 9.11 | 9.14 |
| 150 day SMA | 10.16 | 10.2 | 10.24 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.