Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 9.73 and 10.38
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.91 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-4.09%) | 10.51 | 10.02 - 10.67 | 0.793 times | Thu 04 December 2025 | 10.51 (0.86%) | 10.36 | 10.07 - 10.80 | 0.7922 times | Wed 03 December 2025 | 10.42 (4.93%) | 10.00 | 9.63 - 10.45 | 1.2206 times | Tue 02 December 2025 | 9.93 (3.33%) | 9.78 | 9.70 - 10.28 | 0.7451 times | Mon 01 December 2025 | 9.61 (-7.77%) | 10.07 | 9.42 - 10.15 | 1.31 times | Fri 28 November 2025 | 10.42 (2.16%) | 10.29 | 10.15 - 10.42 | 0.525 times | Wed 26 November 2025 | 10.20 (-4.14%) | 10.71 | 9.94 - 10.74 | 1.2803 times | Tue 25 November 2025 | 10.64 (-0.56%) | 10.72 | 10.40 - 10.91 | 1.0214 times | Mon 24 November 2025 | 10.70 (0.56%) | 10.81 | 10.53 - 10.97 | 1.2686 times | Fri 21 November 2025 | 10.64 (2.9%) | 10.25 | 10.20 - 10.72 | 1.0439 times | Thu 20 November 2025 | 10.34 (-1.43%) | 10.85 | 10.31 - 11.46 | 1.2112 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.75 and 11.13
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.7649 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.6444 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.263 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 1.8749 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.7559 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.177 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.48 | 13.07 - 14.91 | 0.699 times | Fri 24 October 2025 | 14.44 (5.79%) | 13.67 | 13.50 - 15.00 | 0.6792 times | Fri 17 October 2025 | 13.65 (6.72%) | 13.14 | 12.53 - 15.21 | 1.2187 times | Fri 10 October 2025 | 12.79 (27.77%) | 10.04 | 10.04 - 13.41 | 1.9231 times | Fri 03 October 2025 | 10.01 (10.98%) | 9.09 | 8.56 - 10.30 | 0.5177 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.75 and 11.13
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.5337 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 3.1668 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.5624 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.9064 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1984 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2893 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3925 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.3222 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2548 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3734 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.5639 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.33 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.34 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.32 | 10.22 |
| 12 day EMA | 10.64 | 10.74 | 10.78 |
| 20 day EMA | 11.15 | 11.26 | 11.34 |
| 35 day EMA | 11.44 | 11.52 | 11.58 |
| 50 day EMA | 11.85 | 11.92 | 11.98 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.18 | 10.12 |
| 12 day SMA | 10.33 | 10.4 | 10.45 |
| 20 day SMA | 11.46 | 11.67 | 11.9 |
| 35 day SMA | 12.67 | 12.8 | 12.91 |
| 50 day SMA | 12.34 | 12.31 | 12.28 |
| 100 day SMA | 9.61 | 9.58 | 9.54 |
| 150 day SMA | 8.36 | 8.33 | 8.29 |
| 200 day SMA | 7.48 | 7.46 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.