Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.4 and 6.65
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.85 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.53 (-0.91%) | 6.58 | 6.51 - 6.76 | 0.5216 times | Wed 01 July 2026 | 6.59 (4.6%) | 6.35 | 6.28 - 6.79 | 0.8512 times | Tue 30 June 2026 | 6.30 (-1.56%) | 6.37 | 6.24 - 6.39 | 0.6213 times | Mon 29 June 2026 | 6.40 (-1.23%) | 6.52 | 6.38 - 6.73 | 0.4907 times | Fri 26 June 2026 | 6.48 (6.06%) | 6.09 | 6.09 - 6.51 | 1.8728 times | Thu 25 June 2026 | 6.11 (-7.28%) | 6.57 | 6.10 - 6.64 | 0.7113 times | Wed 24 June 2026 | 6.59 (-0.15%) | 6.59 | 6.47 - 6.84 | 0.9422 times | Tue 23 June 2026 | 6.60 (-9.84%) | 7.21 | 6.59 - 7.40 | 1.3467 times | Mon 22 June 2026 | 7.32 (-2.53%) | 7.39 | 7.05 - 7.57 | 1.1573 times | Thu 18 June 2026 | 7.51 (2.74%) | 7.42 | 7.18 - 7.51 | 1.485 times | Wed 17 June 2026 | 7.31 (-1.22%) | 7.34 | 7.23 - 7.52 | 1.037 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.39 and 6.94
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.5697 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 1.3825 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 0.9203 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.0009 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 0.9323 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.1103 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.3701 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.713 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.5057 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.4951 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.6643 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.41 and 6.92
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.53 (3.65%) | 6.35 | 6.28 - 6.79 | 0.0726 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.0356 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2352 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5757 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5794 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9208 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5922 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2338 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.7669 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9877 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5057 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.5 | 6.45 |
| 12 day EMA | 6.7 | 6.73 | 6.75 |
| 20 day EMA | 6.86 | 6.9 | 6.93 |
| 35 day EMA | 7.04 | 7.07 | 7.1 |
| 50 day EMA | 7.17 | 7.2 | 7.22 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.38 | 6.38 |
| 12 day SMA | 6.76 | 6.83 | 6.9 |
| 20 day SMA | 7.01 | 7.06 | 7.11 |
| 35 day SMA | 7.03 | 7.04 | 7.06 |
| 50 day SMA | 7.17 | 7.2 | 7.22 |
| 100 day SMA | 7.95 | 7.98 | 8.01 |
| 150 day SMA | 8.75 | 8.78 | 8.81 |
| 200 day SMA | 9.6 | 9.61 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.