Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 152.12 and 156.45
| Daily Target 1 | 148.77 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 155.46 |
| Daily Target 5 | 157.43 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.49 (-0.29%) | 153.00 | 150.74 - 155.07 | 0.7695 times | Thu 18 June 2026 | 153.93 (-0.59%) | 154.24 | 152.95 - 156.43 | 2.1711 times | Wed 17 June 2026 | 154.84 (-7.35%) | 164.01 | 153.84 - 167.13 | 0.9249 times | Tue 16 June 2026 | 167.13 (1.21%) | 167.26 | 162.55 - 167.91 | 0.8468 times | Mon 15 June 2026 | 165.13 (0.87%) | 165.67 | 164.17 - 168.31 | 0.7507 times | Fri 12 June 2026 | 163.71 (2.59%) | 160.87 | 157.51 - 164.18 | 1.1024 times | Thu 11 June 2026 | 159.58 (-3.9%) | 164.23 | 153.91 - 164.26 | 1.1543 times | Wed 10 June 2026 | 166.06 (-1.37%) | 168.46 | 164.76 - 169.67 | 0.8343 times | Tue 09 June 2026 | 168.37 (0.29%) | 167.36 | 167.02 - 172.00 | 0.8667 times | Mon 08 June 2026 | 167.89 (-2.46%) | 171.14 | 167.00 - 171.72 | 0.5793 times | Fri 05 June 2026 | 172.13 (0.67%) | 171.79 | 168.91 - 174.00 | 0.5669 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 152.12 and 156.45
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 153.1 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.49 (-0.29%) | 153.00 | 150.74 - 155.07 | 0.2496 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.5225 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.4717 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.1313 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.715 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 1.1058 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.1061 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.6608 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 1.0316 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 1.0057 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.9903 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 137.68 and 166.56
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 142.95 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 190.16 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.49 (-7.42%) | 164.89 | 150.74 - 179.62 | 0.9363 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0232 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1748 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9669 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4016 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0285 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.024 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7824 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9959 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6664 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6505 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 163.6 |
| 20 day DMA | 165.16 |
| 35 day DMA | 165.91 |
| 50 day DMA | 170.66 |
| 100 day DMA | 180.52 |
| 150 day DMA | 191.88 |
| 200 day DMA | 202.74 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.4 | 159.35 | 162.06 |
| 12 day EMA | 161.52 | 162.98 | 164.63 |
| 20 day EMA | 163.78 | 164.86 | 166.01 |
| 35 day EMA | 167.62 | 168.45 | 169.31 |
| 50 day EMA | 170.32 | 171.01 | 171.71 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 160.95 | 162.08 |
| 12 day SMA | 163.6 | 164.99 | 166.84 |
| 20 day SMA | 165.16 | 165.64 | 166.19 |
| 35 day SMA | 165.91 | 166.5 | 167.07 |
| 50 day SMA | 170.66 | 171.15 | 171.71 |
| 100 day SMA | 180.52 | 181.04 | 181.58 |
| 150 day SMA | 191.88 | 192.24 | 192.6 |
| 200 day SMA | 202.74 | 203.18 | 203.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.