Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 209.33 and 212.27
| Daily Target 1 | 208.6 |
| Daily Target 2 | 210.06 |
| Daily Target 3 | 211.54333333333 |
| Daily Target 4 | 213 |
| Daily Target 5 | 214.48 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.51 (0.11%) | 211.62 | 210.09 - 213.03 | 1.5044 times | Thu 04 December 2025 | 211.28 (0.73%) | 211.27 | 209.91 - 214.28 | 1.6632 times | Wed 03 December 2025 | 209.75 (0.52%) | 210.55 | 209.66 - 212.62 | 0.8785 times | Tue 02 December 2025 | 208.67 (-0.13%) | 209.62 | 207.70 - 210.72 | 1.0405 times | Mon 01 December 2025 | 208.94 (-1.62%) | 210.29 | 208.93 - 213.49 | 1.0384 times | Fri 28 November 2025 | 212.37 (-0.16%) | 212.74 | 211.31 - 214.60 | 0.4474 times | Wed 26 November 2025 | 212.70 (-1.01%) | 213.41 | 212.68 - 215.87 | 0.9314 times | Tue 25 November 2025 | 214.88 (2.51%) | 209.86 | 209.86 - 216.10 | 0.629 times | Mon 24 November 2025 | 209.62 (-1.92%) | 214.15 | 208.61 - 214.73 | 0.8922 times | Fri 21 November 2025 | 213.73 (3.43%) | 207.30 | 207.00 - 216.00 | 0.975 times | Thu 20 November 2025 | 206.65 (0.19%) | 208.37 | 204.76 - 209.49 | 0.8243 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 209.61 and 216.19
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 211.16333333333 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 217.74 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.7132 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8112 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1164 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0315 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.0282 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.283 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.1765 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 0.9888 times | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 0.9313 times | Fri 10 October 2025 | 230.30 (-2.69%) | 236.70 | 229.07 - 244.37 | 0.9199 times | Fri 03 October 2025 | 236.67 (-6.92%) | 255.69 | 216.00 - 258.40 | 1.2837 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 209.61 and 216.19
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 211.16333333333 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 217.74 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 0.4805 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.1183 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.4898 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9968 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.9731 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.1277 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7997 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8757 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.161 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9774 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.1442 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 210.03 |
| 12 day DMA | 210.53 |
| 20 day DMA | 209.37 |
| 35 day DMA | 214.07 |
| 50 day DMA | 221.41 |
| 100 day DMA | 235.1 |
| 150 day DMA | 244.91 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.79 | 210.43 | 210.01 |
| 12 day EMA | 210.53 | 210.35 | 210.18 |
| 20 day EMA | 211.66 | 211.68 | 211.72 |
| 35 day EMA | 217.25 | 217.59 | 217.96 |
| 50 day EMA | 223.15 | 223.63 | 224.13 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.03 | 210.2 | 210.49 |
| 12 day SMA | 210.53 | 209.95 | 209.41 |
| 20 day SMA | 209.37 | 209 | 208.8 |
| 35 day SMA | 214.07 | 214.51 | 215.04 |
| 50 day SMA | 221.41 | 222.22 | 223.14 |
| 100 day SMA | 235.1 | 235.58 | 236.04 |
| 150 day SMA | 244.91 | 245.24 | 245.56 |
| 200 day SMA | 242.85 | 242.99 | 243.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.