Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 207.34 and 211.64
| Daily Target 1 | 206.53 |
| Daily Target 2 | 208.14 |
| Daily Target 3 | 210.83333333333 |
| Daily Target 4 | 212.44 |
| Daily Target 5 | 215.13 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.74 (-1.97%) | 213.00 | 209.23 - 213.53 | 1.772 times | Thu 22 January 2026 | 213.96 (0.92%) | 213.42 | 212.90 - 216.17 | 1.1109 times | Wed 21 January 2026 | 212.01 (1.76%) | 209.35 | 208.65 - 214.24 | 1.3247 times | Tue 20 January 2026 | 208.35 (-5.11%) | 217.00 | 207.99 - 218.41 | 1.5907 times | Fri 16 January 2026 | 219.57 (0.16%) | 217.28 | 216.52 - 219.90 | 0.4765 times | Thu 15 January 2026 | 219.21 (-0.25%) | 220.95 | 217.79 - 221.60 | 0.4756 times | Wed 14 January 2026 | 219.77 (1.02%) | 217.42 | 217.25 - 220.85 | 0.9258 times | Tue 13 January 2026 | 217.55 (-1.85%) | 222.45 | 215.59 - 222.45 | 0.7357 times | Mon 12 January 2026 | 221.65 (-2.34%) | 226.77 | 220.38 - 226.77 | 0.6723 times | Fri 09 January 2026 | 226.96 (4.1%) | 221.23 | 217.04 - 228.67 | 0.9159 times | Thu 08 January 2026 | 218.03 (2.12%) | 211.77 | 211.77 - 219.28 | 0.9173 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 203.66 and 214.08
| Weekly Target 1 | 201.63 |
| Weekly Target 2 | 205.68 |
| Weekly Target 3 | 212.04666666667 |
| Weekly Target 4 | 216.1 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.5403 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.8729 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.3374 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4915 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1115 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.397 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.5709 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.2712 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.6337 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.7735 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.0646 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 198.12 and 219.21
| Monthly Target 1 | 194.24 |
| Monthly Target 2 | 201.99 |
| Monthly Target 3 | 215.33 |
| Monthly Target 4 | 223.08 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.74 (-3.34%) | 216.53 | 207.58 - 228.67 | 1.0501 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.3608 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9935 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3236 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8856 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8645 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0019 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7105 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.778 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0314 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8684 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 212.73 |
| 12 day DMA | 216.69 |
| 20 day DMA | 217.56 |
| 35 day DMA | 216.93 |
| 50 day DMA | 214.62 |
| 100 day DMA | 225.81 |
| 150 day DMA | 234.37 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 214.33 | 214.52 |
| 12 day EMA | 215.24 | 216.24 | 216.66 |
| 20 day EMA | 216.05 | 216.71 | 217 |
| 35 day EMA | 215.19 | 215.51 | 215.6 |
| 50 day EMA | 213.81 | 213.98 | 213.98 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.73 | 214.62 | 215.78 |
| 12 day SMA | 216.69 | 216.9 | 217.47 |
| 20 day SMA | 217.56 | 218.07 | 218.4 |
| 35 day SMA | 216.93 | 216.9 | 216.75 |
| 50 day SMA | 214.62 | 214.6 | 214.47 |
| 100 day SMA | 225.81 | 226.18 | 226.5 |
| 150 day SMA | 234.37 | 234.66 | 234.94 |
| 200 day SMA | 239.57 | 239.61 | 239.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.