Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 171.31 and 174.44
| Daily Target 1 | 168.8 |
| Daily Target 2 | 170.68 |
| Daily Target 3 | 171.93 |
| Daily Target 4 | 173.81 |
| Daily Target 5 | 175.06 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 172.56 (0.5%) | 171.33 | 170.05 - 173.18 | 0.7502 times | Tue 28 April 2026 | 171.71 (0.67%) | 172.95 | 170.79 - 175.28 | 0.5716 times | Mon 27 April 2026 | 170.57 (-1.1%) | 172.10 | 169.65 - 176.96 | 0.8972 times | Fri 24 April 2026 | 172.47 (-1.41%) | 174.52 | 170.86 - 175.39 | 0.9555 times | Thu 23 April 2026 | 174.93 (-2.09%) | 178.50 | 173.12 - 178.94 | 1.5965 times | Wed 22 April 2026 | 178.66 (-7.15%) | 193.67 | 176.12 - 194.77 | 1.5179 times | Tue 21 April 2026 | 192.42 (-3.04%) | 190.50 | 186.16 - 198.97 | 1.4484 times | Mon 20 April 2026 | 198.45 (1.14%) | 196.06 | 195.08 - 200.09 | 1.1067 times | Fri 17 April 2026 | 196.22 (3.07%) | 193.52 | 192.11 - 197.28 | 0.6518 times | Thu 16 April 2026 | 190.38 (1.89%) | 189.28 | 186.47 - 192.08 | 0.5041 times | Wed 15 April 2026 | 186.85 (0.23%) | 187.44 | 185.77 - 191.44 | 0.6779 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 171.11 and 178.42
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 173.05666666667 |
| Weekly Target 4 | 176.46 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 172.56 (0.05%) | 172.10 | 169.65 - 176.96 | 0.6095 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.8198 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8735 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8239 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.1953 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3589 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5534 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.935 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8197 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.0107 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.761 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 155.89 and 186.33
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 180.76666666667 |
| Monthly Target 4 | 191.88 |
| Monthly Target 5 | 211.21 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 172.56 (-4.17%) | 179.17 | 169.65 - 200.09 | 1.2086 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0278 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4899 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0934 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0885 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8317 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0587 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7084 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6915 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8014 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.5683 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 182.64 |
| 20 day DMA | 182.42 |
| 35 day DMA | 181.72 |
| 50 day DMA | 187.52 |
| 100 day DMA | 199.08 |
| 150 day DMA | 207.1 |
| 200 day DMA | 217.56 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 175.1 | 176.79 |
| 12 day EMA | 178.73 | 179.85 | 181.33 |
| 20 day EMA | 180.79 | 181.66 | 182.71 |
| 35 day EMA | 184.61 | 185.32 | 186.12 |
| 50 day EMA | 186.62 | 187.19 | 187.82 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 173.67 | 177.81 |
| 12 day SMA | 182.64 | 183.8 | 184.32 |
| 20 day SMA | 182.42 | 182.79 | 183.08 |
| 35 day SMA | 181.72 | 182.63 | 183.67 |
| 50 day SMA | 187.52 | 187.93 | 188.35 |
| 100 day SMA | 199.08 | 199.45 | 199.82 |
| 150 day SMA | 207.1 | 207.67 | 208.23 |
| 200 day SMA | 217.56 | 218 | 218.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.