Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 176.43 and 188.22
| Daily Target 1 | 174.42 |
| Daily Target 2 | 178.44 |
| Daily Target 3 | 186.21 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 198 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.46 (-4.75%) | 190.65 | 182.19 - 193.98 | 1.5305 times | Wed 11 March 2026 | 191.55 (-2.24%) | 196.80 | 188.90 - 198.23 | 0.7022 times | Tue 10 March 2026 | 195.94 (-4.24%) | 203.69 | 195.53 - 205.25 | 0.8959 times | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 1.2668 times | Fri 06 March 2026 | 207.83 (0.46%) | 204.82 | 202.12 - 208.79 | 0.9831 times | Thu 05 March 2026 | 206.88 (0.15%) | 203.97 | 203.97 - 211.12 | 1.0421 times | Wed 04 March 2026 | 206.57 (0.07%) | 205.24 | 203.78 - 207.42 | 0.7424 times | Tue 03 March 2026 | 206.43 (-0.77%) | 203.53 | 200.48 - 208.75 | 1.1155 times | Mon 02 March 2026 | 208.03 (-0.45%) | 204.29 | 203.00 - 210.89 | 0.7575 times | Fri 27 February 2026 | 208.96 (0.53%) | 204.94 | 203.20 - 209.70 | 0.964 times | Thu 26 February 2026 | 207.85 (4.91%) | 200.00 | 199.94 - 208.37 | 1.1349 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 170.75 and 193.91
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 197.81 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.46 (-12.21%) | 204.88 | 182.19 - 205.35 | 0.7303 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.7711 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 0.9508 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7159 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1673 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.4964 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.3031 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9579 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2174 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.6899 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.057 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 167.86 and 196.79
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 191.92333333333 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 220.85 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.46 (-12.68%) | 204.29 | 182.19 - 211.12 | 0.4549 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.7069 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2526 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.247 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9528 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2129 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8115 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7922 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9181 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6511 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7129 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 202.1 |
| 20 day DMA | 198.58 |
| 35 day DMA | 198.41 |
| 50 day DMA | 203.98 |
| 100 day DMA | 209.6 |
| 150 day DMA | 221.81 |
| 200 day DMA | 230.59 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 198.92 | 202.61 |
| 12 day EMA | 197.99 | 200.81 | 202.49 |
| 20 day EMA | 199.1 | 200.85 | 201.83 |
| 35 day EMA | 202.3 | 203.47 | 204.17 |
| 50 day EMA | 204.57 | 205.47 | 206.04 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 201.36 | 204.37 |
| 12 day SMA | 202.1 | 203.09 | 202.83 |
| 20 day SMA | 198.58 | 198.87 | 199.17 |
| 35 day SMA | 198.41 | 199.31 | 199.9 |
| 50 day SMA | 203.98 | 204.78 | 205.39 |
| 100 day SMA | 209.6 | 210.05 | 210.4 |
| 150 day SMA | 221.81 | 222.19 | 222.52 |
| 200 day SMA | 230.59 | 230.99 | 231.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.