Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 140.21 and 146.41
| Daily Target 1 | 135.27 |
| Daily Target 2 | 138.94 |
| Daily Target 3 | 141.47333333333 |
| Daily Target 4 | 145.14 |
| Daily Target 5 | 147.67 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.60 (1.86%) | 140.07 | 137.81 - 144.01 | 1.1588 times | Fri 02 October 2026 | 140.00 (0.16%) | 138.37 | 137.91 - 144.64 | 1.5764 times | Thu 01 October 2026 | 139.77 (1.84%) | 137.01 | 136.18 - 141.69 | 0.3608 times | Wed 30 September 2026 | 137.24 (-2.55%) | 141.00 | 137.01 - 141.01 | 0.9067 times | Tue 29 September 2026 | 140.83 (-3.4%) | 141.22 | 138.15 - 144.53 | 1.2809 times | Mon 28 September 2026 | 145.78 (-1.57%) | 146.68 | 143.74 - 147.41 | 1.1082 times | Fri 25 September 2026 | 148.11 (-0.46%) | 148.60 | 146.80 - 150.07 | 1.3772 times | Thu 24 September 2026 | 148.80 (-4.2%) | 155.32 | 148.10 - 157.20 | 0.8315 times | Wed 23 September 2026 | 155.32 (-2.79%) | 159.62 | 154.67 - 160.37 | 0.7047 times | Tue 22 September 2026 | 159.78 (0.73%) | 160.44 | 157.85 - 162.53 | 0.6948 times | Mon 21 September 2026 | 158.62 (-0.16%) | 160.32 | 157.50 - 160.62 | 0.6534 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 140.21 and 146.41
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 138.94 |
| Weekly Target 3 | 141.47333333333 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.60 (1.86%) | 140.07 | 137.81 - 144.01 | 0.3907 times | Fri 02 October 2026 | 140.00 (-5.48%) | 146.68 | 136.18 - 147.41 | 1.7643 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.4368 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.3751 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.8218 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.8849 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7454 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9413 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6655 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.9743 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.3405 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 139.39 and 147.85
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 137.64 |
| Monthly Target 3 | 141.14 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.60 (3.91%) | 137.01 | 136.18 - 144.64 | 0.2111 times | Wed 30 September 2026 | 137.24 (-27.45%) | 187.89 | 137.01 - 192.51 | 1.1144 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6971 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2637 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2438 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0003 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1485 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9452 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3702 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0055 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0011 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 147.98 |
| 20 day DMA | 155.84 |
| 35 day DMA | 169.75 |
| 50 day DMA | 172.77 |
| 100 day DMA | 169.33 |
| 150 day DMA | 173.34 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 141.74 | 142.61 |
| 12 day EMA | 148.03 | 149.02 | 150.66 |
| 20 day EMA | 154.57 | 155.83 | 157.5 |
| 35 day EMA | 161.76 | 162.89 | 164.24 |
| 50 day EMA | 169.4 | 170.49 | 171.73 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 140.72 | 142.35 |
| 12 day SMA | 147.98 | 149.52 | 151.51 |
| 20 day SMA | 155.84 | 157.56 | 160.02 |
| 35 day SMA | 169.75 | 170.85 | 172.15 |
| 50 day SMA | 172.77 | 173.37 | 174.02 |
| 100 day SMA | 169.33 | 169.5 | 169.77 |
| 150 day SMA | 173.34 | 173.77 | 174.22 |
| 200 day SMA | 181.75 | 182.14 | 182.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.