Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 177.6 and 184.02
| Daily Target 1 | 176.52 |
| Daily Target 2 | 178.68 |
| Daily Target 3 | 182.93666666667 |
| Daily Target 4 | 185.1 |
| Daily Target 5 | 189.36 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.85 (-2.55%) | 187.09 | 180.77 - 187.19 | 0.7651 times | Thu 13 August 2026 | 185.58 (2.84%) | 181.23 | 179.97 - 186.78 | 0.8352 times | Wed 12 August 2026 | 180.46 (-0.82%) | 179.97 | 177.57 - 182.23 | 0.9797 times | Tue 11 August 2026 | 181.96 (0.51%) | 179.46 | 179.46 - 182.75 | 0.602 times | Mon 10 August 2026 | 181.04 (-0.83%) | 180.42 | 179.31 - 183.11 | 0.8765 times | Fri 07 August 2026 | 182.56 (3.85%) | 176.78 | 176.49 - 185.32 | 1.7487 times | Thu 06 August 2026 | 175.79 (-0.89%) | 177.11 | 174.05 - 178.44 | 1.0718 times | Wed 05 August 2026 | 177.37 (0.14%) | 178.61 | 173.66 - 180.00 | 0.9494 times | Tue 04 August 2026 | 177.12 (1.73%) | 172.79 | 172.23 - 177.77 | 1.0738 times | Mon 03 August 2026 | 174.11 (0.86%) | 175.21 | 173.99 - 179.72 | 1.0978 times | Fri 31 July 2026 | 172.62 (-1.99%) | 172.40 | 171.51 - 175.72 | 1.1016 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 179.21 and 188.83
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 181.87 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 191.49 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.5866 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.8588 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.1816 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.1961 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.0827 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.8178 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.704 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.892 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2922 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.3881 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.3418 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 176.54 and 191.5
| Monthly Target 1 | 165.13 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 180.09 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 195.05 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.85 (4.77%) | 175.21 | 172.23 - 187.19 | 0.3292 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2543 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2346 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9929 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.14 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9382 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.36 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.998 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9936 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7592 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9664 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 178.8 |
| 20 day DMA | 177.61 |
| 35 day DMA | 174.24 |
| 50 day DMA | 170.23 |
| 100 day DMA | 172.26 |
| 150 day DMA | 180.79 |
| 200 day DMA | 189 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 182.05 | 180.29 |
| 12 day EMA | 179.89 | 179.72 | 178.65 |
| 20 day EMA | 178.06 | 177.77 | 176.95 |
| 35 day EMA | 174.65 | 174.29 | 173.63 |
| 50 day EMA | 171.49 | 171.11 | 170.52 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 182.32 | 180.36 |
| 12 day SMA | 178.8 | 179.32 | 179.44 |
| 20 day SMA | 177.61 | 177.57 | 177.15 |
| 35 day SMA | 174.24 | 173.6 | 172.64 |
| 50 day SMA | 170.23 | 170.03 | 169.72 |
| 100 day SMA | 172.26 | 172.18 | 172.02 |
| 150 day SMA | 180.79 | 181.06 | 181.34 |
| 200 day SMA | 189 | 189.17 | 189.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.