Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.4 and 10.47
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (0%) | 10.41 | 10.37 - 10.44 | 0.6553 times | Thu 22 October 2026 | 10.43 (-1.42%) | 10.57 | 10.36 - 10.59 | 1.2768 times | Wed 21 October 2026 | 10.58 (0.57%) | 10.56 | 10.48 - 10.58 | 1.5781 times | Tue 20 October 2026 | 10.52 (-0.57%) | 10.55 | 10.52 - 10.64 | 0.8509 times | Mon 19 October 2026 | 10.58 (-0.09%) | 10.62 | 10.57 - 10.67 | 0.8682 times | Fri 16 October 2026 | 10.59 (-0.38%) | 10.60 | 10.54 - 10.62 | 0.4195 times | Thu 15 October 2026 | 10.63 (0.28%) | 10.53 | 10.47 - 10.68 | 1.2468 times | Wed 14 October 2026 | 10.60 (-0.66%) | 10.64 | 10.54 - 10.64 | 0.9165 times | Tue 13 October 2026 | 10.67 (0.09%) | 10.67 | 10.53 - 10.73 | 1.4971 times | Mon 12 October 2026 | 10.66 (0.09%) | 10.63 | 10.54 - 10.67 | 0.6908 times | Fri 09 October 2026 | 10.65 (0.38%) | 10.61 | 10.52 - 10.70 | 0.8937 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.24 and 10.55
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (-1.51%) | 10.62 | 10.36 - 10.67 | 0.8965 times | Fri 16 October 2026 | 10.59 (-0.56%) | 10.63 | 10.47 - 10.73 | 0.8178 times | Fri 09 October 2026 | 10.65 (0.38%) | 10.55 | 10.48 - 10.70 | 0.8027 times | Fri 02 October 2026 | 10.61 (1.05%) | 10.45 | 10.36 - 10.85 | 2.1772 times | Fri 25 September 2026 | 10.50 (-0.19%) | 10.52 | 10.31 - 10.55 | 0.7004 times | Fri 18 September 2026 | 10.52 (-0.66%) | 10.60 | 10.43 - 10.62 | 0.6171 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.5383 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 0.9093 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 1.5399 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.0009 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.6091 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.15 and 10.64
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.43 (-2.34%) | 10.69 | 10.36 - 10.85 | 0.8225 times | Wed 30 September 2026 | 10.68 (0%) | 10.67 | 10.31 - 10.81 | 1.2042 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.2546 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5933 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6989 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9303 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9711 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5606 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8748 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0897 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7719 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.53 | 10.58 |
| 12 day EMA | 10.55 | 10.57 | 10.6 |
| 20 day EMA | 10.57 | 10.58 | 10.6 |
| 35 day EMA | 10.61 | 10.62 | 10.63 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.54 | 10.58 |
| 12 day SMA | 10.58 | 10.6 | 10.61 |
| 20 day SMA | 10.58 | 10.59 | 10.58 |
| 35 day SMA | 10.56 | 10.57 | 10.57 |
| 50 day SMA | 10.61 | 10.61 | 10.62 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.83 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.