Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.84 and 10.96
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.89 (0.46%) | 10.84 | 10.78 - 10.90 | 1.633 times | Mon 17 August 2026 | 10.84 (-0.46%) | 10.86 | 10.81 - 10.88 | 0.6918 times | Fri 14 August 2026 | 10.89 (-0.09%) | 10.86 | 10.80 - 10.90 | 0.8654 times | Thu 13 August 2026 | 10.90 (0.46%) | 10.84 | 10.82 - 10.91 | 0.5011 times | Wed 12 August 2026 | 10.85 (-0.37%) | 10.86 | 10.83 - 10.86 | 0.5125 times | Tue 11 August 2026 | 10.89 (0.37%) | 10.83 | 10.81 - 10.89 | 0.6283 times | Mon 10 August 2026 | 10.85 (0.09%) | 10.81 | 10.78 - 10.88 | 0.6739 times | Fri 07 August 2026 | 10.84 (-0.09%) | 10.89 | 10.80 - 10.89 | 0.8475 times | Thu 06 August 2026 | 10.85 (0.46%) | 10.79 | 10.78 - 10.87 | 1.4423 times | Wed 05 August 2026 | 10.80 (0.84%) | 10.69 | 10.69 - 10.87 | 2.2042 times | Tue 04 August 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.74 | 0.8581 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.84 and 10.96
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.89 (0%) | 10.86 | 10.78 - 10.90 | 0.8731 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 1.1948 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 2.261 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.7764 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.2158 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 1.2238 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.7611 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.6394 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 1.0583 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.9964 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.7678 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.77 and 11.04
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.89 (2.45%) | 10.67 | 10.64 - 10.91 | 0.6033 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5814 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6848 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9117 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9517 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5293 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8572 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0679 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7363 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0763 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2672 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.87 |
| 12 day EMA | 10.83 | 10.82 | 10.82 |
| 20 day EMA | 10.8 | 10.79 | 10.78 |
| 35 day EMA | 10.8 | 10.79 | 10.79 |
| 50 day EMA | 10.76 | 10.75 | 10.75 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.88 |
| 12 day SMA | 10.83 | 10.81 | 10.8 |
| 20 day SMA | 10.76 | 10.75 | 10.75 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.89 | 10.9 | 10.9 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.