Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.75 and 10.9
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 1.7453 times | Tue 30 June 2026 | 10.80 (0.75%) | 10.69 | 10.69 - 10.80 | 0.8799 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.69 | 10.66 - 10.73 | 1.2708 times | Fri 26 June 2026 | 10.68 (-0.09%) | 10.65 | 10.65 - 10.73 | 0.77 times | Thu 25 June 2026 | 10.69 (0.19%) | 10.71 | 10.67 - 10.76 | 1.2433 times | Wed 24 June 2026 | 10.67 (-0.19%) | 10.68 | 10.66 - 10.70 | 0.9661 times | Tue 23 June 2026 | 10.69 (0.19%) | 10.66 | 10.65 - 10.72 | 0.6864 times | Mon 22 June 2026 | 10.67 (-0.09%) | 10.71 | 10.64 - 10.75 | 0.5909 times | Thu 18 June 2026 | 10.68 (0%) | 10.75 | 10.66 - 10.75 | 0.9021 times | Wed 17 June 2026 | 10.68 (-0.37%) | 10.72 | 10.65 - 10.78 | 0.9452 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.70 | 10.70 - 10.77 | 0.6994 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.72 and 10.93
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.8015 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.8758 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.6749 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.2696 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.056 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.0014 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.9186 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.8085 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.7937 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.8 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 2.1271 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.75 and 10.9
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 0.0562 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6754 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8991 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9386 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5083 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8455 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0532 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7124 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0615 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2498 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8675 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.73 | 10.7 |
| 12 day EMA | 10.73 | 10.72 | 10.71 |
| 20 day EMA | 10.74 | 10.74 | 10.73 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.71 | 10.69 |
| 12 day SMA | 10.71 | 10.71 | 10.71 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.8 | 10.81 | 10.81 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 11.03 | 11.04 | 11.04 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.