Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.4 and 11.53
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-0.17%) | 11.40 | 11.38 - 11.51 | 1.796 times | Fri 05 December 2025 | 11.44 (0.09%) | 11.40 | 11.40 - 11.50 | 0.6636 times | Thu 04 December 2025 | 11.43 (0%) | 11.39 | 11.34 - 11.49 | 1.2264 times | Wed 03 December 2025 | 11.43 (0.26%) | 11.42 | 11.35 - 11.45 | 0.5906 times | Tue 02 December 2025 | 11.40 (0.26%) | 11.42 | 11.36 - 11.48 | 0.6263 times | Mon 01 December 2025 | 11.37 (-0.44%) | 11.34 | 11.34 - 11.49 | 1.86 times | Fri 28 November 2025 | 11.42 (0.71%) | 11.37 | 11.30 - 11.42 | 0.6184 times | Wed 26 November 2025 | 11.34 (0.18%) | 11.29 | 11.29 - 11.37 | 1.0957 times | Tue 25 November 2025 | 11.32 (0.8%) | 11.28 | 11.23 - 11.33 | 0.756 times | Mon 24 November 2025 | 11.23 (0.27%) | 11.20 | 11.17 - 11.27 | 0.767 times | Fri 21 November 2025 | 11.20 (0.36%) | 11.19 | 11.15 - 11.23 | 1.3251 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.4 and 11.53
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-0.17%) | 11.40 | 11.38 - 11.51 | 0.5635 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.5583 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 1.0156 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.4813 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.9375 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.7217 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.5943 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.5098 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.9095 times | Fri 17 October 2025 | 11.52 (-2.21%) | 11.87 | 11.45 - 11.89 | 0.7086 times | Tue 07 October 2025 | 11.78 (0.51%) | 11.71 | 11.69 - 11.84 | 0.3693 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.38 and 11.55
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (0%) | 11.34 | 11.34 - 11.51 | 0.6539 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.2809 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.5081 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 1.0468 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7968 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.8041 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8896 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.8501 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.5322 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.6373 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.8165 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.4 |
| 12 day EMA | 11.39 | 11.38 | 11.37 |
| 20 day EMA | 11.39 | 11.39 | 11.39 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.54 | 11.55 | 11.55 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.41 | 11.41 |
| 12 day SMA | 11.35 | 11.33 | 11.32 |
| 20 day SMA | 11.36 | 11.37 | 11.37 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.51 | 11.52 | 11.53 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 11.98 | 11.99 | 11.99 |
| 200 day SMA | 12.08 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.