Login or Join
HomepageEnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 58.47 and 59.73
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.72 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.26 (0.07%) | 59.71 | 58.93 - 60.19 | 1.089 times | Tue 10 February 2026 | 59.22 (-1.2%) | 59.86 | 58.73 - 60.50 | 0.8524 times | Mon 09 February 2026 | 59.94 (0.08%) | 59.76 | 59.76 - 60.37 | 1.0323 times | Fri 06 February 2026 | 59.89 (1.37%) | 59.62 | 59.38 - 60.36 | 0.9737 times | Thu 05 February 2026 | 59.08 (-0.79%) | 59.60 | 58.49 - 60.13 | 0.8938 times | Wed 04 February 2026 | 59.55 (1.33%) | 59.25 | 59.03 - 60.19 | 1.0188 times | Tue 03 February 2026 | 58.77 (0.1%) | 58.64 | 57.63 - 60.00 | 1.1646 times | Mon 02 February 2026 | 58.71 (2.37%) | 57.12 | 56.53 - 59.05 | 1.1572 times | Fri 30 January 2026 | 57.35 (1.06%) | 56.17 | 56.10 - 57.47 | 1.0036 times | Thu 29 January 2026 | 56.75 (1.14%) | 56.13 | 55.38 - 57.42 | 0.8146 times | Wed 28 January 2026 | 56.11 (-1.66%) | 57.11 | 55.67 - 57.11 | 1.7462 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 58.11 and 59.88
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.26 (-1.05%) | 59.76 | 58.73 - 60.50 | 0.5801 times | Fri 06 February 2026 | 59.89 (4.43%) | 57.12 | 56.53 - 60.36 | 1.0161 times | Fri 30 January 2026 | 57.35 (3.13%) | 55.51 | 54.78 - 57.47 | 1.2889 times | Fri 23 January 2026 | 55.61 (0.23%) | 55.02 | 54.74 - 58.70 | 0.8884 times | Fri 16 January 2026 | 55.48 (1.17%) | 54.45 | 53.14 - 56.49 | 0.7789 times | Fri 09 January 2026 | 54.84 (1.46%) | 53.94 | 53.87 - 56.25 | 0.8776 times | Fri 02 January 2026 | 54.05 (-2.54%) | 55.46 | 53.26 - 55.49 | 0.7726 times | Fri 26 December 2025 | 55.46 (-0.59%) | 55.75 | 55.16 - 56.58 | 0.702 times | Fri 19 December 2025 | 55.79 (-1.62%) | 56.86 | 55.24 - 57.42 | 1.7708 times | Fri 12 December 2025 | 56.71 (2.7%) | 55.57 | 55.09 - 58.25 | 1.3245 times | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.7389 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 57.9 and 61.87
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 58.763333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.26 (3.33%) | 57.12 | 56.53 - 60.50 | 0.4078 times | Fri 30 January 2026 | 57.35 (6.2%) | 54.14 | 53.14 - 58.70 | 1.0161 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.3196 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.7334 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.2084 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 1.0929 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.9163 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.1849 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.1203 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 1.0004 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.355 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 58.47 |
| 20 day DMA | 57.54 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.33 |
| 100 day DMA | 55.76 |
| 150 day DMA | 56.61 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.31 | 59.35 |
| 12 day EMA | 58.58 | 58.46 | 58.32 |
| 20 day EMA | 57.88 | 57.73 | 57.57 |
| 35 day EMA | 57.18 | 57.06 | 56.93 |
| 50 day EMA | 56.49 | 56.38 | 56.26 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.54 | 59.45 |
| 12 day SMA | 58.47 | 58.2 | 57.9 |
| 20 day SMA | 57.54 | 57.29 | 57.07 |
| 35 day SMA | 56.44 | 56.34 | 56.27 |
| 50 day SMA | 56.33 | 56.23 | 56.15 |
| 100 day SMA | 55.76 | 55.78 | 55.78 |
| 150 day SMA | 56.61 | 56.6 | 56.58 |
| 200 day SMA | 55.9 | 55.86 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.