Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.35 and 10.42
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.39 (-0.29%) | 10.42 | 10.37 - 10.44 | 0.944 times | Fri 11 September 2026 | 10.42 (-0.1%) | 10.46 | 10.38 - 10.49 | 0.926 times | Thu 10 September 2026 | 10.43 (-0.19%) | 10.44 | 10.43 - 10.48 | 0.9762 times | Wed 09 September 2026 | 10.45 (-0.1%) | 10.44 | 10.44 - 10.47 | 0.9308 times | Tue 08 September 2026 | 10.46 (-0.1%) | 10.47 | 10.46 - 10.50 | 0.5037 times | Fri 04 September 2026 | 10.47 (-0.1%) | 10.47 | 10.47 - 10.50 | 0.4062 times | Thu 03 September 2026 | 10.48 (-0.1%) | 10.49 | 10.47 - 10.54 | 0.607 times | Wed 02 September 2026 | 10.49 (-0.1%) | 10.48 | 10.48 - 10.55 | 1.0283 times | Tue 01 September 2026 | 10.50 (-0.28%) | 10.54 | 10.49 - 10.56 | 1.1637 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.54 | 10.51 - 10.57 | 2.514 times | Fri 28 August 2026 | 10.57 (0.38%) | 10.57 | 10.52 - 10.57 | 0.5662 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.35 and 10.42
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.39 (-0.29%) | 10.42 | 10.37 - 10.44 | 0.1906 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6737 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.1547 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.4032 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.6577 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 1.023 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.7493 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 1.0146 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1417 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.9916 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.7588 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.29 and 10.48
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.39 (-1.33%) | 10.54 | 10.37 - 10.56 | 0.2807 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.1774 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7218 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8644 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9834 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9819 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.6606 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7624 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7717 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7958 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4051 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.45 | 10.46 |
| 12 day EMA | 10.48 | 10.5 | 10.51 |
| 20 day EMA | 10.53 | 10.54 | 10.55 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.45 | 10.46 |
| 12 day SMA | 10.48 | 10.49 | 10.51 |
| 20 day SMA | 10.53 | 10.55 | 10.57 |
| 35 day SMA | 10.59 | 10.6 | 10.6 |
| 50 day SMA | 10.59 | 10.6 | 10.6 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.56 | 10.57 | 10.57 |
| 200 day SMA | 10.71 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.