Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.59 and 10.67
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.62 (0%) | 10.60 | 10.55 - 10.63 | 1.0374 times | Wed 29 July 2026 | 10.62 (0.57%) | 10.55 | 10.51 - 10.63 | 1.2501 times | Tue 28 July 2026 | 10.56 (-0.56%) | 10.59 | 10.53 - 10.61 | 0.846 times | Mon 27 July 2026 | 10.62 (0.66%) | 10.61 | 10.54 - 10.62 | 0.8317 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.7544 times | Fri 24 July 2026 | 10.55 (-0.19%) | 10.60 | 10.55 - 10.66 | 0.7544 times | Thu 23 July 2026 | 10.57 (-0.28%) | 10.61 | 10.55 - 10.65 | 1.1157 times | Wed 22 July 2026 | 10.60 (-0.28%) | 10.66 | 10.60 - 10.66 | 0.8338 times | Tue 21 July 2026 | 10.63 (0.66%) | 10.58 | 10.53 - 10.67 | 1.975 times | Mon 20 July 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.61 | 0.6016 times | Fri 17 July 2026 | 10.55 (-0.57%) | 10.57 | 10.52 - 10.62 | 1.2593 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.57 and 10.69
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.62 (0.66%) | 10.61 | 10.51 - 10.63 | 0.9001 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1712 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 1.1987 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.9172 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.9308 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.6015 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 1.1206 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.8668 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 1.1305 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 2.1624 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 1.1453 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.57 and 10.79
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.62 (0.19%) | 10.60 | 10.51 - 10.73 | 0.6078 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.7822 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8899 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8885 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5026 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6898 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6983 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6249 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2714 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0446 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0079 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.58 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.58 | 10.57 |
| 12 day SMA | 10.59 | 10.58 | 10.59 |
| 20 day SMA | 10.6 | 10.6 | 10.59 |
| 35 day SMA | 10.57 | 10.57 | 10.56 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.