Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.07 and 11.12
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.09 (0.09%) | 11.08 | 11.05 - 11.10 | 0.4926 times | Thu 12 February 2026 | 11.08 (-0.09%) | 11.07 | 11.07 - 11.16 | 0.9549 times | Wed 11 February 2026 | 11.09 (0.18%) | 11.04 | 11.04 - 11.11 | 1.0572 times | Tue 10 February 2026 | 11.07 (0.36%) | 11.03 | 10.99 - 11.09 | 2.8057 times | Mon 09 February 2026 | 11.03 (0.18%) | 10.98 | 10.95 - 11.05 | 1.1214 times | Fri 06 February 2026 | 11.01 (-0.18%) | 11.03 | 11.00 - 11.09 | 1.0356 times | Thu 05 February 2026 | 11.03 (-0.45%) | 11.05 | 11.02 - 11.09 | 0.634 times | Wed 04 February 2026 | 11.08 (-0.27%) | 11.12 | 11.05 - 11.14 | 0.4874 times | Tue 03 February 2026 | 11.11 (-0.63%) | 11.18 | 11.10 - 11.19 | 0.6774 times | Mon 02 February 2026 | 11.18 (-0.36%) | 11.23 | 11.17 - 11.23 | 0.7337 times | Fri 30 January 2026 | 11.22 (-0.18%) | 11.25 | 11.19 - 11.29 | 1.3478 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.02 and 11.23
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.2073 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.6697 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.937 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.6185 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.8566 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.8405 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 1.0264 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.3072 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.4093 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 2.1274 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.6823 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.88 and 11.16
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.09 (-1.16%) | 11.23 | 10.95 - 11.23 | 0.4155 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7835 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.823 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4264 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.172 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1308 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2556 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7179 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6244 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6509 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1379 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.07 |
| 12 day EMA | 11.11 | 11.11 | 11.12 |
| 20 day EMA | 11.13 | 11.13 | 11.14 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.06 | 11.05 |
| 12 day SMA | 11.1 | 11.11 | 11.13 |
| 20 day SMA | 11.16 | 11.16 | 11.18 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 11.22 | 11.23 | 11.23 |
| 150 day SMA | 11.41 | 11.42 | 11.42 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.