login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.19 and 11.25

Daily Target 1	11.14
Daily Target 2	11.18
Daily Target 3	11.203333333333
Daily Target 4	11.24
Daily Target 5	11.26

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.21 (0.18%)	11.17	11.17 - 11.23	0.7419 times
Thu 04 December 2025	11.19 (0.54%)	11.12	11.07 - 11.20	0.9909 times
Wed 03 December 2025	11.13 (0.09%)	11.08	11.07 - 11.17	1.2789 times
Tue 02 December 2025	11.12 (-0.18%)	11.14	11.10 - 11.16	0.9252 times
Mon 01 December 2025	11.14 (-0.54%)	11.15	11.13 - 11.18	0.8214 times
Fri 28 November 2025	11.20 (0.54%)	11.18	11.12 - 11.23	0.4406 times
Wed 26 November 2025	11.14 (0.09%)	11.13	11.09 - 11.15	1.0849 times
Tue 25 November 2025	11.13 (0.54%)	11.06	11.00 - 11.14	1.7253 times
Mon 24 November 2025	11.07 (0.27%)	11.09	10.99 - 11.15	1.129 times
Fri 21 November 2025	11.04 (0.73%)	10.97	10.95 - 11.06	0.8619 times
Thu 20 November 2025	10.96 (-0.63%)	11.10	10.96 - 11.10	0.81 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.14 and 11.3

Weekly Target 1	11.01
Weekly Target 2	11.11
Weekly Target 3	11.17
Weekly Target 4	11.27
Weekly Target 5	11.33

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.21 (0.09%)	11.15	11.07 - 11.23	1.527 times
Fri 28 November 2025	11.20 (1.45%)	11.09	10.99 - 11.23	1.4055 times
Fri 21 November 2025	11.04 (-0.81%)	11.13	10.95 - 11.18	1.2134 times
Fri 14 November 2025	11.13 (-0.45%)	11.21	11.12 - 11.27	0.8825 times
Fri 07 November 2025	11.18 (-1.93%)	11.39	11.09 - 11.40	1.4953 times
Fri 31 October 2025	11.40 (0%)	11.44	11.33 - 11.48	0.1232 times
Fri 31 October 2025	11.40 (0.88%)	11.28	11.26 - 11.48	0.8824 times
Fri 24 October 2025	11.30 (1.44%)	11.17	11.13 - 11.33	0.8529 times
Fri 17 October 2025	11.14 (-2.19%)	11.46	11.10 - 11.49	1.1084 times
Tue 07 October 2025	11.39 (-0.26%)	11.37	11.31 - 11.46	0.5095 times
Fri 03 October 2025	11.42 (-0.35%)	11.46	11.36 - 11.53	1.2777 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.14 and 11.3

Monthly Target 1	11.01
Monthly Target 2	11.11
Monthly Target 3	11.17
Monthly Target 4	11.27
Monthly Target 5	11.33

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.21 (0.09%)	11.15	11.07 - 11.23	0.4778 times
Fri 28 November 2025	11.20 (-1.75%)	11.39	10.95 - 11.40	1.5634 times
Fri 31 October 2025	11.40 (-0.35%)	11.41	11.10 - 11.49	1.2845 times
Tue 30 September 2025	11.44 (-1.97%)	11.60	11.10 - 11.75	1.2394 times
Fri 29 August 2025	11.67 (-2.1%)	11.90	11.59 - 11.90	1.3762 times
Thu 31 July 2025	11.92 (-1.65%)	12.10	11.87 - 12.21	0.7868 times
Mon 30 June 2025	12.12 (1.25%)	11.92	11.75 - 12.14	0.6844 times
Fri 30 May 2025	11.97 (0.34%)	11.93	11.75 - 12.05	0.7134 times
Wed 30 April 2025	11.93 (-2.61%)	12.19	10.40 - 12.20	1.2472 times
Mon 31 March 2025	12.25 (-5.19%)	12.92	12.15 - 12.96	0.6269 times
Fri 28 February 2025	12.92 (-2.93%)	13.27	12.86 - 13.27	0.5373 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period	DMA value
5 day DMA	11.16
12 day DMA	11.11
20 day DMA	11.14
35 day DMA	11.2
50 day DMA	11.26
100 day DMA	11.51
150 day DMA	11.65
200 day DMA	11.78

EMA (exponential moving average) of Eaton Vance EFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.17	11.15	11.13
12 day EMA	11.14	11.13	11.12
20 day EMA	11.17	11.17	11.17
35 day EMA	11.21	11.21	11.21
50 day EMA	11.28	11.28	11.28

SMA (simple moving average) of Eaton Vance EFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.16	11.16	11.15
12 day SMA	11.11	11.1	11.1
20 day SMA	11.14	11.13	11.14
35 day SMA	11.2	11.2	11.2
50 day SMA	11.26	11.27	11.28
100 day SMA	11.51	11.52	11.53
150 day SMA	11.65	11.66	11.66
200 day SMA	11.78	11.79	11.8

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme