Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.54 and 10.66
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.55 (0.29%) | 10.54 | 10.53 - 10.65 | 1.0785 times | Tue 09 June 2026 | 10.52 (-0.19%) | 10.54 | 10.49 - 10.56 | 0.3927 times | Mon 08 June 2026 | 10.54 (0.09%) | 10.54 | 10.49 - 10.56 | 0.6852 times | Fri 05 June 2026 | 10.53 (-0.28%) | 10.55 | 10.49 - 10.55 | 1.0458 times | Thu 04 June 2026 | 10.56 (0.48%) | 10.50 | 10.50 - 10.60 | 0.9712 times | Wed 03 June 2026 | 10.51 (-0.76%) | 10.55 | 10.51 - 10.60 | 1.8119 times | Tue 02 June 2026 | 10.59 (1.15%) | 10.51 | 10.48 - 10.60 | 0.9731 times | Mon 01 June 2026 | 10.47 (-0.38%) | 10.46 | 10.45 - 10.57 | 1.2122 times | Fri 29 May 2026 | 10.51 (-0.28%) | 10.56 | 10.50 - 10.57 | 0.7764 times | Thu 28 May 2026 | 10.54 (0%) | 10.57 | 10.46 - 10.57 | 1.0528 times | Wed 27 May 2026 | 10.54 (0.57%) | 10.51 | 10.46 - 10.56 | 0.7732 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.52 and 10.68
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.55 (0.19%) | 10.54 | 10.49 - 10.65 | 0.5653 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.5767 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.8351 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.1998 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.1378 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.6154 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.72 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.5214 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.054 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.7745 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.8548 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.5 and 10.7
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.55 (0.38%) | 10.46 | 10.45 - 10.65 | 0.4073 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8875 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8861 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4986 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.688 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6965 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6207 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2681 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0419 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0053 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1162 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.53 |
| 12 day EMA | 10.52 | 10.52 | 10.52 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.53 | 10.55 |
| 12 day SMA | 10.53 | 10.52 | 10.52 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.51 | 10.5 | 10.5 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 10.82 | 10.82 | 10.83 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.