EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.81 and 3.22

Daily Target 12.5
Daily Target 22.71
Daily Target 32.9066666666667
Daily Target 43.12
Daily Target 53.32

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 23 October 2026 2.93 (11.83%) 2.69 2.69 - 3.10 1.2076 times
Thu 22 October 2026 2.62 (-3.32%) 2.68 2.60 - 2.90 0.8345 times
Wed 21 October 2026 2.71 (2.65%) 2.70 2.69 - 2.72 0.1221 times
Tue 20 October 2026 2.64 (-4.69%) 2.76 2.64 - 2.76 0.9091 times
Mon 19 October 2026 2.77 (6.54%) 2.60 2.60 - 2.92 1.6079 times
Fri 16 October 2026 2.60 (-9.09%) 2.81 2.56 - 2.82 2.1845 times
Thu 15 October 2026 2.86 (5.93%) 2.65 2.65 - 2.88 0.8752 times
Wed 14 October 2026 2.70 (-5.26%) 2.79 2.66 - 2.95 1.1398 times
Tue 13 October 2026 2.85 (-1.38%) 2.66 2.66 - 2.92 0.787 times
Mon 12 October 2026 2.89 (-3.34%) 2.93 2.89 - 2.94 0.3324 times
Fri 09 October 2026 2.99 (-0.33%) 3.08 2.99 - 3.10 0.2985 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.77 and 3.27

Weekly Target 12.38
Weekly Target 22.65
Weekly Target 32.8766666666667
Weekly Target 43.15
Weekly Target 53.38

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 23 October 2026 2.93 (12.69%) 2.60 2.60 - 3.10 1.1671 times
Fri 16 October 2026 2.60 (-13.04%) 2.93 2.56 - 2.95 1.3261 times
Fri 09 October 2026 2.99 (0%) 2.98 2.98 - 3.37 1.3244 times
Fri 02 October 2026 2.99 (9.93%) 2.74 2.68 - 3.07 0.9777 times
Fri 25 September 2026 2.72 (1.12%) 2.72 2.60 - 2.81 2.1025 times
Fri 18 September 2026 2.69 (-4.27%) 2.85 2.60 - 2.90 0.6597 times
Fri 11 September 2026 2.81 (-1.4%) 2.89 2.78 - 3.00 0.4381 times
Fri 04 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.3873 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 0.6157 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.0014 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.4398 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.75 and 3.56

Monthly Target 12.14
Monthly Target 22.54
Monthly Target 32.9533333333333
Monthly Target 43.35
Monthly Target 53.76

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 23 October 2026 2.93 (8.52%) 2.72 2.56 - 3.37 0.0145 times
Wed 30 September 2026 2.70 (-2.53%) 2.83 2.60 - 3.00 0.0126 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0138 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0943 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7502 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0343 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.8
50 day DMA 2.82
100 day DMA 2.93
150 day DMA 3.09
200 day DMA 2.82

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.692.72
12 day EMA2.792.762.79
20 day EMA2.792.782.8
35 day EMA2.832.822.83
50 day EMA2.822.822.83

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.672.72
12 day SMA2.82.822.86
20 day SMA2.842.832.83
35 day SMA2.82.792.8
50 day SMA2.822.822.83
100 day SMA2.932.942.95
150 day SMA3.093.093.08
200 day SMA2.822.822.81
Back to top | Use Dark Theme