Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 3.67 and 3.93
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.12 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.87 (-0.26%) | 3.89 | 3.73 - 3.99 | 1.1332 times | Tue 02 June 2026 | 3.88 (1.31%) | 3.68 | 3.68 - 3.95 | 0.8869 times | Mon 01 June 2026 | 3.83 (4.36%) | 3.74 | 3.70 - 3.87 | 0.5412 times | Fri 29 May 2026 | 3.67 (-3.42%) | 3.74 | 3.65 - 3.83 | 1.1332 times | Thu 28 May 2026 | 3.80 (-3.31%) | 3.85 | 3.73 - 3.90 | 1.0182 times | Wed 27 May 2026 | 3.93 (0.77%) | 3.84 | 3.84 - 4.08 | 0.8864 times | Tue 26 May 2026 | 3.90 (1.04%) | 3.92 | 3.84 - 4.03 | 0.9727 times | Fri 22 May 2026 | 3.86 (2.39%) | 3.87 | 3.77 - 3.92 | 1.0685 times | Thu 21 May 2026 | 3.77 (4.72%) | 3.60 | 3.60 - 3.84 | 1.2266 times | Wed 20 May 2026 | 3.60 (-7.22%) | 3.78 | 3.55 - 3.86 | 1.1332 times | Tue 19 May 2026 | 3.88 (1.84%) | 3.77 | 3.69 - 3.98 | 1.3888 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.78 and 4.09
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.87 (5.45%) | 3.74 | 3.68 - 3.99 | 0.006 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 0.0094 times | Fri 22 May 2026 | 3.86 (-3.98%) | 3.98 | 3.55 - 4.22 | 0.0168 times | Fri 15 May 2026 | 4.02 (2.29%) | 3.78 | 3.76 - 4.50 | 0.0288 times | Fri 08 May 2026 | 3.93 (0%) | 4.06 | 3.64 - 4.21 | 0.0125 times | Wed 06 May 2026 | 3.93 (1.03%) | 3.93 | 3.66 - 4.21 | 0.0233 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 0.042 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 0.4809 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.3791 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0015 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.78 and 4.09
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.87 (5.45%) | 3.74 | 3.68 - 3.99 | 0.0059 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0943 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7503 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0343 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0134 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0314 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0265 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.8 |
| 12 day EMA | 3.85 | 3.85 | 3.85 |
| 20 day EMA | 3.83 | 3.83 | 3.82 |
| 35 day EMA | 3.59 | 3.57 | 3.55 |
| 50 day EMA | 3.32 | 3.3 | 3.28 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.83 |
| 12 day SMA | 3.82 | 3.83 | 3.86 |
| 20 day SMA | 3.89 | 3.89 | 3.9 |
| 35 day SMA | 4.04 | 3.99 | 3.94 |
| 50 day SMA | 3.42 | 3.38 | 3.34 |
| 100 day SMA | 2.71 | 2.69 | 2.68 |
| 150 day SMA | 2.58 | 2.57 | 2.57 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.