EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.15 and 2.34

Daily Target 12.01
Daily Target 22.09
Daily Target 32.2033333333333
Daily Target 42.28
Daily Target 52.39

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 10 December 2025 2.16 (1.89%) 2.13 2.13 - 2.32 1.6015 times
Tue 09 December 2025 2.12 (4.95%) 1.93 1.93 - 2.12 1.3653 times
Mon 08 December 2025 2.02 (-2.42%) 2.07 1.99 - 2.14 0.7454 times
Fri 05 December 2025 2.07 (-0.96%) 2.14 2.07 - 2.14 0.5978 times
Thu 04 December 2025 2.09 (1.95%) 2.08 2.08 - 2.29 1.5793 times
Wed 03 December 2025 2.05 (-2.84%) 2.16 1.97 - 2.16 0.8561 times
Tue 02 December 2025 2.11 (3.94%) 2.06 2.04 - 2.14 1.2472 times
Mon 01 December 2025 2.03 (-12.12%) 2.19 1.92 - 2.27 1.7491 times
Fri 28 November 2025 2.31 (-2.94%) 2.27 2.27 - 2.31 0.059 times
Wed 26 November 2025 2.38 (3.93%) 2.28 2.28 - 2.38 0.1993 times
Tue 25 November 2025 2.29 (-2.55%) 2.30 2.20 - 2.45 0.8266 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.05 and 2.44

Weekly Target 11.75
Weekly Target 21.95
Weekly Target 32.1366666666667
Weekly Target 42.34
Weekly Target 52.53

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 10 December 2025 2.16 (4.35%) 2.07 1.93 - 2.32 1.246 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 2.0238 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.6292 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.8843 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.5623 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 1.0305 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0446 times
Fri 31 October 2025 2.72 (-4.9%) 2.68 2.68 - 2.88 0.3641 times
Fri 24 October 2025 2.86 (-0.35%) 2.75 2.64 - 2.99 1.1964 times
Fri 17 October 2025 2.87 (3.24%) 2.83 2.74 - 3.10 2.0188 times
Fri 10 October 2025 2.78 (7.34%) 2.60 2.60 - 2.94 1.2633 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.84 and 2.24

Monthly Target 11.73
Monthly Target 21.95
Monthly Target 32.1333333333333
Monthly Target 42.35
Monthly Target 52.53

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 10 December 2025 2.16 (-6.49%) 2.19 1.92 - 2.32 0.4172 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3964 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7668 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.796 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5153 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0083 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3557 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6277 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2735 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.8431 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 253.2344 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.17
20 day DMA 2.23
35 day DMA 2.41
50 day DMA 2.53
100 day DMA 2.48
150 day DMA 2.33
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.07
12 day EMA2.162.162.17
20 day EMA2.242.252.26
35 day EMA2.382.392.41
50 day EMA2.522.532.55

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.07
12 day SMA2.172.182.2
20 day SMA2.232.242.25
35 day SMA2.412.432.45
50 day SMA2.532.542.56
100 day SMA2.482.482.48
150 day SMA2.332.332.33
200 day SMA2.232.232.23
Back to top | Use Dark Theme