Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.89 and 13.05
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.18 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.99 (0.23%) | 13.03 | 12.95 - 13.11 | 0.6305 times | Wed 11 February 2026 | 12.96 (0.86%) | 12.85 | 12.81 - 12.98 | 0.5049 times | Tue 10 February 2026 | 12.85 (0.16%) | 12.86 | 12.79 - 12.94 | 0.643 times | Mon 09 February 2026 | 12.83 (-1.31%) | 12.90 | 12.72 - 12.96 | 0.6203 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.85 | 12.85 - 13.01 | 0.7409 times | Thu 05 February 2026 | 12.86 (0.08%) | 12.85 | 12.80 - 12.99 | 0.9208 times | Wed 04 February 2026 | 12.85 (1.98%) | 12.65 | 12.56 - 12.87 | 0.9312 times | Tue 03 February 2026 | 12.60 (-0.47%) | 12.63 | 12.37 - 12.73 | 1.5872 times | Mon 02 February 2026 | 12.66 (-1.56%) | 12.80 | 12.54 - 12.80 | 1.6622 times | Fri 30 January 2026 | 12.86 (-4.74%) | 13.38 | 12.72 - 13.39 | 1.759 times | Thu 29 January 2026 | 13.50 (1.12%) | 13.32 | 13.30 - 13.50 | 1.2194 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.86 and 13.25
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.99 (-0.08%) | 12.90 | 12.72 - 13.11 | 0.734 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.7878 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.5893 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.578 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 0.8003 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.3622 times | Fri 02 January 2026 | 13.68 (-0.8%) | 13.88 | 13.52 - 13.91 | 0.5985 times | Mon 29 December 2025 | 13.79 (-0.43%) | 13.88 | 13.74 - 13.91 | 0.1308 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.4915 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 0.9276 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.6448 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.68 and 13.42
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.99 (1.01%) | 12.80 | 12.37 - 13.11 | 0.7827 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.7337 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 1.0118 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.9183 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.0453 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.297 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.0383 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.804 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6697 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.6993 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.0154 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.91 | 12.88 |
| 12 day EMA | 13.03 | 13.04 | 13.05 |
| 20 day EMA | 13.18 | 13.2 | 13.22 |
| 35 day EMA | 13.35 | 13.37 | 13.39 |
| 50 day EMA | 13.5 | 13.52 | 13.54 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.9 | 12.88 |
| 12 day SMA | 12.94 | 12.97 | 13.05 |
| 20 day SMA | 13.31 | 13.35 | 13.39 |
| 35 day SMA | 13.48 | 13.5 | 13.53 |
| 50 day SMA | 13.54 | 13.55 | 13.56 |
| 100 day SMA | 13.51 | 13.51 | 13.51 |
| 150 day SMA | 13.47 | 13.47 | 13.47 |
| 200 day SMA | 13.33 | 13.33 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.