Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.5 and 11.68
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.81 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.65 (0.34%) | 11.69 | 11.53 - 11.71 | 0.8334 times | Wed 01 May 2024 | 11.61 (1.49%) | 11.45 | 11.43 - 11.74 | 1.014 times | Tue 30 April 2024 | 11.44 (-1.04%) | 11.48 | 11.40 - 11.52 | 0.8106 times | Mon 29 April 2024 | 11.56 (-1.28%) | 11.61 | 11.51 - 11.69 | 0.9177 times | Fri 26 April 2024 | 11.71 (0.95%) | 11.60 | 11.55 - 11.75 | 1.2628 times | Thu 25 April 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.62 | 1.1278 times | Wed 24 April 2024 | 11.55 (-1.03%) | 11.67 | 11.50 - 11.67 | 0.8091 times | Tue 23 April 2024 | 11.67 (1.74%) | 11.48 | 11.45 - 11.67 | 1.0218 times | Mon 22 April 2024 | 11.47 (0.44%) | 11.45 | 11.38 - 11.51 | 0.927 times | Fri 19 April 2024 | 11.42 (1.33%) | 11.25 | 11.22 - 11.43 | 1.2757 times | Thu 18 April 2024 | 11.27 (1.35%) | 11.12 | 11.10 - 11.32 | 1.3576 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.53 and 11.87
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.65 (-0.51%) | 11.61 | 11.40 - 11.74 | 0.5402 times | Fri 26 April 2024 | 11.71 (2.54%) | 11.45 | 11.38 - 11.75 | 0.7778 times | Fri 19 April 2024 | 11.42 (2.06%) | 11.23 | 10.88 - 11.43 | 0.8703 times | Fri 12 April 2024 | 11.19 (-1.67%) | 11.44 | 11.06 - 11.59 | 0.8404 times | Fri 05 April 2024 | 11.38 (-3.64%) | 11.81 | 11.23 - 11.81 | 0.9098 times | Thu 28 March 2024 | 11.81 (1.37%) | 11.72 | 11.49 - 11.92 | 0.7818 times | Fri 22 March 2024 | 11.65 (2.19%) | 11.42 | 11.30 - 11.92 | 0.8636 times | Fri 15 March 2024 | 11.40 (0.44%) | 11.35 | 11.14 - 11.63 | 1.126 times | Fri 08 March 2024 | 11.35 (0.09%) | 11.31 | 11.02 - 11.52 | 1.0844 times | Fri 01 March 2024 | 11.34 (-6.74%) | 12.13 | 10.89 - 12.30 | 2.2058 times | Fri 23 February 2024 | 12.16 (0.66%) | 12.06 | 11.85 - 12.24 | 0.839 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.54 and 11.85
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.65 (1.84%) | 11.45 | 11.43 - 11.74 | 0.0672 times | Tue 30 April 2024 | 11.44 (-3.13%) | 11.81 | 10.88 - 11.81 | 0.8808 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 0.9851 times | Thu 29 February 2024 | 11.33 (-7.21%) | 12.25 | 10.89 - 12.47 | 1.4999 times | Wed 31 January 2024 | 12.21 (-3.93%) | 12.68 | 12.09 - 13.04 | 1.2628 times | Fri 29 December 2023 | 12.71 (-2.23%) | 12.95 | 12.59 - 13.20 | 1.8914 times | Thu 30 November 2023 | 13.00 (8.06%) | 12.02 | 11.98 - 13.20 | 0.8176 times | Tue 31 October 2023 | 12.03 (-3.53%) | 12.48 | 11.75 - 12.87 | 0.9664 times | Fri 29 September 2023 | 12.47 (-6.73%) | 13.40 | 12.19 - 13.50 | 0.782 times | Thu 31 August 2023 | 13.37 (-1.11%) | 13.49 | 12.68 - 13.60 | 0.8467 times | Mon 31 July 2023 | 13.52 (-2.03%) | 13.63 | 12.97 - 14.21 | 0.8274 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.56 | 11.53 |
| 12 day EMA | 11.51 | 11.49 | 11.47 |
| 20 day EMA | 11.49 | 11.47 | 11.46 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.52 | 11.51 | 11.51 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.58 | 11.57 |
| 12 day SMA | 11.51 | 11.45 | 11.41 |
| 20 day SMA | 11.41 | 11.39 | 11.38 |
| 35 day SMA | 11.47 | 11.46 | 11.46 |
| 50 day SMA | 11.46 | 11.47 | 11.47 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.21 | 12.22 | 12.22 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.