login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.23 and 13.49

Daily Target 1	13.18
Daily Target 2	13.28
Daily Target 3	13.443333333333
Daily Target 4	13.54
Daily Target 5	13.7

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Wed 03 June 2026	13.37 (-1.76%)	13.61	13.35 - 13.61	0.6402 times
Tue 02 June 2026	13.61 (1.34%)	13.47	13.40 - 13.61	0.5948 times
Mon 01 June 2026	13.43 (-1.03%)	13.45	13.38 - 13.55	0.8677 times
Fri 29 May 2026	13.57 (-0.15%)	13.46	13.33 - 13.64	1.3794 times
Thu 28 May 2026	13.59 (-0.07%)	13.58	13.45 - 13.61	1.3102 times
Wed 27 May 2026	13.60 (0.07%)	13.60	13.59 - 13.73	1.1992 times
Tue 26 May 2026	13.59 (0.74%)	13.52	13.48 - 13.60	1.1362 times
Fri 22 May 2026	13.49 (-0.59%)	13.59	13.46 - 13.64	0.9556 times
Thu 21 May 2026	13.57 (0.52%)	13.42	13.37 - 13.62	0.9199 times
Wed 20 May 2026	13.50 (1.12%)	13.40	13.31 - 13.54	0.9968 times
Tue 19 May 2026	13.35 (0.15%)	13.30	13.21 - 13.44	0.8108 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.23 and 13.49

Weekly Target 1	13.18
Weekly Target 2	13.28
Weekly Target 3	13.443333333333
Weekly Target 4	13.54
Weekly Target 5	13.7

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Wed 03 June 2026	13.37 (-1.47%)	13.45	13.35 - 13.61	0.4397 times
Fri 29 May 2026	13.57 (0.59%)	13.52	13.33 - 13.73	1.0508 times
Fri 22 May 2026	13.49 (1.2%)	13.33	13.21 - 13.64	0.9285 times
Fri 15 May 2026	13.33 (-2.13%)	13.63	13.28 - 13.63	0.9621 times
Fri 08 May 2026	13.62 (0.37%)	13.36	13.32 - 13.69	1.136 times
Wed 06 May 2026	13.57 (2.49%)	13.23	12.99 - 13.64	0.8181 times
Fri 01 May 2026	13.24 (0.76%)	13.20	13.03 - 13.38	1.3037 times
Fri 24 April 2026	13.14 (1.39%)	12.95	12.83 - 13.22	1.1002 times
Fri 17 April 2026	12.96 (3.27%)	12.50	12.41 - 13.03	1.011 times
Fri 10 April 2026	12.55 (4.24%)	12.00	11.97 - 12.65	1.25 times
Thu 02 April 2026	12.04 (4.24%)	11.70	11.58 - 12.06	1.1272 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.23 and 13.49

Monthly Target 1	13.18
Monthly Target 2	13.28
Monthly Target 3	13.443333333333
Monthly Target 4	13.54
Monthly Target 5	13.7

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Wed 03 June 2026	13.37 (-1.47%)	13.45	13.35 - 13.61	0.082 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9524 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.9217 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1818 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.4216 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.5704 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.9165 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8318 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.9469 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.1749 times
Fri 29 August 2025	13.64 (7.49%)	12.69	12.60 - 14.07	0.9405 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.51
12 day DMA	13.5
20 day DMA	13.5
35 day DMA	13.33
50 day DMA	12.98
100 day DMA	12.86
150 day DMA	13.12
200 day DMA	13.21

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.49	13.55	13.52
12 day EMA	13.49	13.51	13.49
20 day EMA	13.42	13.42	13.4
35 day EMA	13.19	13.18	13.15
50 day EMA	12.92	12.9	12.87

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	13.56	13.56
12 day SMA	13.5	13.5	13.48
20 day SMA	13.5	13.51	13.48
35 day SMA	13.33	13.32	13.29
50 day SMA	12.98	12.94	12.9
100 day SMA	12.86	12.86	12.86
150 day SMA	13.12	13.12	13.12
200 day SMA	13.21	13.21	13.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme