EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.66 and 13.83

Daily Target 113.52
Daily Target 213.62
Daily Target 313.693333333333
Daily Target 413.79
Daily Target 513.86

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Fri 05 December 2025 13.71 (0.59%) 13.69 13.60 - 13.77 0.4631 times
Thu 04 December 2025 13.63 (-0.37%) 13.70 13.59 - 13.70 0.7521 times
Wed 03 December 2025 13.68 (0.51%) 13.66 13.64 - 13.71 0.5934 times
Tue 02 December 2025 13.61 (1.04%) 13.55 13.48 - 13.65 0.7337 times
Mon 01 December 2025 13.47 (-1.68%) 13.65 13.30 - 13.68 1.5214 times
Fri 28 November 2025 13.70 (-1.72%) 13.83 13.68 - 13.86 1.0798 times
Wed 26 November 2025 13.94 (0.43%) 13.91 13.90 - 14.04 2.2281 times
Tue 25 November 2025 13.88 (1.39%) 13.69 13.68 - 13.93 0.9218 times
Mon 24 November 2025 13.69 (-0.65%) 13.83 13.63 - 13.84 0.6398 times
Fri 21 November 2025 13.78 (0.88%) 13.72 13.67 - 13.86 1.0668 times
Thu 20 November 2025 13.66 (0.15%) 13.69 13.65 - 13.84 0.7772 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.51 and 13.98

Weekly Target 113.12
Weekly Target 213.42
Weekly Target 313.593333333333
Weekly Target 413.89
Weekly Target 514.06

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Fri 05 December 2025 13.71 (0.07%) 13.65 13.30 - 13.77 1.0979 times
Fri 28 November 2025 13.70 (-0.58%) 13.83 13.63 - 14.04 1.3156 times
Fri 21 November 2025 13.78 (0.29%) 13.75 13.55 - 13.86 1.0738 times
Fri 14 November 2025 13.74 (2.92%) 13.42 13.27 - 14.00 1.003 times
Fri 07 November 2025 13.35 (0.23%) 13.41 13.33 - 14.04 1.0987 times
Fri 31 October 2025 13.32 (0%) 13.23 13.10 - 13.33 0.2263 times
Fri 31 October 2025 13.32 (0%) 13.36 13.10 - 13.51 1.2714 times
Fri 24 October 2025 13.32 (-2.06%) 13.64 13.31 - 13.79 0.9645 times
Fri 17 October 2025 13.60 (1.27%) 13.43 13.20 - 13.78 0.8243 times
Fri 10 October 2025 13.43 (0.22%) 13.38 13.25 - 13.65 1.1244 times
Fri 03 October 2025 13.40 (1.75%) 13.20 12.75 - 13.50 1.2966 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.51 and 13.98

Monthly Target 113.12
Monthly Target 213.42
Monthly Target 313.593333333333
Monthly Target 413.89
Monthly Target 514.06

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Fri 05 December 2025 13.71 (0.07%) 13.65 13.30 - 13.77 0.2597 times
Fri 28 November 2025 13.70 (2.85%) 13.41 13.27 - 14.04 1.0623 times
Fri 31 October 2025 13.32 (2.62%) 12.96 12.89 - 13.79 1.2093 times
Tue 30 September 2025 12.98 (-4.84%) 13.51 12.75 - 13.94 1.5005 times
Fri 29 August 2025 13.64 (7.49%) 12.69 12.60 - 14.07 1.2012 times
Thu 31 July 2025 12.69 (-2.31%) 12.90 12.64 - 13.43 0.9301 times
Mon 30 June 2025 12.99 (3.34%) 12.53 12.30 - 13.19 0.7747 times
Fri 30 May 2025 12.57 (-3.53%) 13.06 12.40 - 13.38 0.809 times
Wed 30 April 2025 13.03 (-1.73%) 13.26 11.12 - 13.31 1.1747 times
Mon 31 March 2025 13.26 (-7.6%) 14.23 12.95 - 14.23 1.0785 times
Fri 28 February 2025 14.35 (14.25%) 12.30 12.26 - 14.40 0.9825 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.7
20 day DMA 13.67
35 day DMA 13.6
50 day DMA 13.53
100 day DMA 13.45
150 day DMA 13.28
200 day DMA 13.17

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6513.66
12 day EMA13.6813.6713.68
20 day EMA13.6613.6513.65
35 day EMA13.5813.5713.57
50 day EMA13.5113.513.49

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6213.68
12 day SMA13.713.713.69
20 day SMA13.6713.6713.68
35 day SMA13.613.613.6
50 day SMA13.5313.5213.5
100 day SMA13.4513.4513.44
150 day SMA13.2813.2713.27
200 day SMA13.1713.1713.17
Back to top | Use Dark Theme