GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.36 and 21.53

Daily Target 121.31
Daily Target 221.4
Daily Target 321.483333333333
Daily Target 421.57
Daily Target 521.65

Daily price and volume Global X

Date Closing Open Range Volume
Wed 03 June 2026 21.48 (-1.01%) 21.49 21.40 - 21.57 1.6498 times
Tue 02 June 2026 21.70 (-0.5%) 21.65 21.61 - 21.80 0.7054 times
Mon 01 June 2026 21.81 (0.23%) 21.47 21.36 - 21.85 3.3849 times
Fri 29 May 2026 21.76 (0.18%) 21.75 21.70 - 21.76 0.1811 times
Thu 28 May 2026 21.72 (-0.5%) 21.75 21.66 - 21.79 0.7851 times
Wed 27 May 2026 21.83 (-0.68%) 21.91 21.75 - 21.91 0.768 times
Tue 26 May 2026 21.98 (-0.41%) 22.07 21.84 - 22.10 0.9387 times
Fri 22 May 2026 22.07 (-0.76%) 22.14 21.99 - 22.14 0.4551 times
Thu 21 May 2026 22.24 (0.36%) 22.14 22.14 - 22.28 0.5404 times
Wed 20 May 2026 22.16 (0.68%) 22.13 22.02 - 22.21 0.5916 times
Tue 19 May 2026 22.01 (0.18%) 22.01 21.91 - 22.07 1.0354 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.42 and 21.91

Weekly Target 121.07
Weekly Target 221.28
Weekly Target 321.563333333333
Weekly Target 421.77
Weekly Target 522.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 03 June 2026 21.48 (-1.29%) 21.47 21.36 - 21.85 1.0345 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.4817 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.6233 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.0806 times
Fri 08 May 2026 21.90 (-0.82%) 22.06 21.72 - 22.16 0.3947 times
Wed 06 May 2026 22.08 (0.09%) 21.94 21.75 - 22.16 0.6213 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.0478 times
Fri 24 April 2026 21.79 (-0.09%) 21.84 21.60 - 22.00 1.0273 times
Fri 17 April 2026 21.81 (0%) 21.72 21.67 - 22.01 0.7864 times
Fri 10 April 2026 21.81 (1.54%) 21.43 21.23 - 21.92 2.9024 times
Thu 02 April 2026 21.48 (4.88%) 20.68 20.59 - 21.48 0.8222 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.42 and 21.91

Monthly Target 121.07
Monthly Target 221.28
Monthly Target 321.563333333333
Monthly Target 421.77
Monthly Target 522.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 03 June 2026 21.48 (-1.29%) 21.47 21.36 - 21.85 0.2454 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8236 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4306 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4034 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9435 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0369 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8324 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7528 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.288 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.2436 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.1006 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.89
20 day DMA 21.92
35 day DMA 21.89
50 day DMA 21.73
100 day DMA 21.16
150 day DMA 20.42
200 day DMA 20.02

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7921.84
12 day EMA21.8121.8721.9
20 day EMA21.8321.8721.89
35 day EMA21.7421.7621.76
50 day EMA21.6421.6521.65

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7621.82
12 day SMA21.8921.9321.95
20 day SMA21.9221.9521.96
35 day SMA21.8921.921.91
50 day SMA21.7321.7121.69
100 day SMA21.1621.1421.11
150 day SMA20.4220.420.38
200 day SMA20.0220.0120
Back to top | Use Dark Theme