Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 20.85 and 21.05
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.97 (-0.62%) | 21.05 | 20.93 - 21.13 | 0.9754 times | Wed 11 February 2026 | 21.10 (0.81%) | 21.03 | 20.95 - 21.14 | 0.6776 times | Tue 10 February 2026 | 20.93 (0%) | 20.99 | 20.86 - 20.99 | 0.6674 times | Mon 09 February 2026 | 20.93 (0.53%) | 20.74 | 20.74 - 20.99 | 0.9805 times | Fri 06 February 2026 | 20.82 (1.51%) | 20.58 | 20.58 - 20.82 | 0.5903 times | Thu 05 February 2026 | 20.51 (-0.97%) | 20.53 | 20.43 - 20.57 | 0.9856 times | Wed 04 February 2026 | 20.71 (0.39%) | 20.70 | 20.64 - 20.82 | 1.6786 times | Tue 03 February 2026 | 20.63 (0.73%) | 20.49 | 20.48 - 20.64 | 1.3501 times | Mon 02 February 2026 | 20.48 (0.44%) | 20.48 | 20.36 - 20.48 | 0.7341 times | Fri 30 January 2026 | 20.39 (-0.97%) | 20.50 | 20.34 - 20.51 | 1.3604 times | Thu 29 January 2026 | 20.59 (1.08%) | 20.55 | 20.30 - 20.67 | 1.7402 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 20.86 and 21.26
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.97 (0.72%) | 20.74 | 20.74 - 21.14 | 0.7661 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.2391 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.6025 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 0.9425 times | Fri 16 January 2026 | 19.57 (0%) | 19.61 | 19.50 - 19.73 | 0.9901 times | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.3904 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.9186 times | Fri 26 December 2025 | 19.65 (1.97%) | 19.36 | 19.30 - 19.66 | 0.6517 times | Fri 19 December 2025 | 19.27 (1.42%) | 19.11 | 19.04 - 19.34 | 0.8912 times | Fri 12 December 2025 | 19.00 (0.96%) | 18.83 | 18.73 - 19.14 | 0.6076 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.1641 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 20.67 and 21.45
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.97 (2.84%) | 20.48 | 20.36 - 21.14 | 0.3943 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.999 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.802 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7254 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.241 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1982 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0604 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.31 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4474 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8224 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7478 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.9 | 20.8 |
| 12 day EMA | 20.67 | 20.62 | 20.53 |
| 20 day EMA | 20.44 | 20.38 | 20.3 |
| 35 day EMA | 20.08 | 20.03 | 19.97 |
| 50 day EMA | 19.74 | 19.69 | 19.63 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.86 | 20.78 |
| 12 day SMA | 20.7 | 20.65 | 20.56 |
| 20 day SMA | 20.33 | 20.26 | 20.19 |
| 35 day SMA | 20 | 19.96 | 19.9 |
| 50 day SMA | 19.7 | 19.66 | 19.62 |
| 100 day SMA | 19.18 | 19.17 | 19.14 |
| 150 day SMA | 19.03 | 19.01 | 18.99 |
| 200 day SMA | 18.65 | 18.62 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.