Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 18.84 and 18.96
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.88 (0.48%) | 18.84 | 18.79 - 18.91 | 0.9048 times | Tue 09 December 2025 | 18.79 (0.05%) | 18.87 | 18.73 - 18.87 | 0.4966 times | Mon 08 December 2025 | 18.78 (-0.21%) | 18.83 | 18.73 - 18.84 | 0.7687 times | Fri 05 December 2025 | 18.82 (-0.26%) | 18.88 | 18.78 - 18.89 | 0.7551 times | Thu 04 December 2025 | 18.87 (0.16%) | 18.80 | 18.76 - 18.89 | 1.966 times | Wed 03 December 2025 | 18.84 (0%) | 18.82 | 18.74 - 18.86 | 0.7483 times | Tue 02 December 2025 | 18.84 (-0.26%) | 18.88 | 18.81 - 18.89 | 2.2313 times | Mon 01 December 2025 | 18.89 (0.27%) | 18.81 | 18.81 - 18.94 | 0.9456 times | Fri 28 November 2025 | 18.84 (0.53%) | 18.77 | 18.77 - 18.86 | 0.517 times | Wed 26 November 2025 | 18.74 (0.64%) | 18.63 | 18.63 - 18.78 | 0.6667 times | Tue 25 November 2025 | 18.62 (0.87%) | 18.54 | 18.51 - 18.63 | 0.5238 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 18.81 and 18.99
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.88 (0.32%) | 18.83 | 18.73 - 18.91 | 0.4083 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.2505 times | Fri 28 November 2025 | 18.84 (1.95%) | 18.48 | 18.42 - 18.86 | 0.5312 times | Fri 21 November 2025 | 18.48 (-2.12%) | 18.86 | 18.27 - 18.89 | 1.6409 times | Fri 14 November 2025 | 18.88 (1.72%) | 18.56 | 18.53 - 19.10 | 1.0457 times | Fri 07 November 2025 | 18.56 (0.27%) | 18.40 | 18.31 - 18.58 | 0.7449 times | Fri 31 October 2025 | 18.51 (0%) | 18.50 | 18.50 - 18.52 | 0.2381 times | Fri 31 October 2025 | 18.51 (-1.07%) | 18.71 | 18.50 - 18.84 | 1.0726 times | Fri 24 October 2025 | 18.71 (0.81%) | 18.54 | 18.46 - 18.74 | 2.1042 times | Fri 17 October 2025 | 18.56 (1.14%) | 18.31 | 18.31 - 18.62 | 0.9638 times | Fri 10 October 2025 | 18.35 (-2.34%) | 18.62 | 18.27 - 18.95 | 1.5895 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 18.81 and 19.02
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.88 (0.21%) | 18.81 | 18.73 - 18.94 | 0.3254 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7773 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.3298 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2839 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.1363 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.4038 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.5511 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8812 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.8013 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.5099 times | Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.107 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.8 | 18.81 |
| 12 day EMA | 18.78 | 18.76 | 18.76 |
| 20 day EMA | 18.75 | 18.74 | 18.73 |
| 35 day EMA | 18.72 | 18.71 | 18.71 |
| 50 day EMA | 18.69 | 18.68 | 18.68 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.82 | 18.83 |
| 12 day SMA | 18.78 | 18.75 | 18.71 |
| 20 day SMA | 18.74 | 18.73 | 18.73 |
| 35 day SMA | 18.68 | 18.67 | 18.67 |
| 50 day SMA | 18.66 | 18.66 | 18.66 |
| 100 day SMA | 18.75 | 18.74 | 18.74 |
| 150 day SMA | 18.39 | 18.38 | 18.37 |
| 200 day SMA | 17.75 | 17.73 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.