Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 22.93 and 23.11
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.99 (0.31%) | 22.86 | 22.86 - 23.04 | 0.2574 times | Fri 11 September 2026 | 22.92 (0.39%) | 23.01 | 22.85 - 23.12 | 0.1404 times | Thu 10 September 2026 | 22.83 (-0.65%) | 23.05 | 22.76 - 23.05 | 0.5481 times | Wed 09 September 2026 | 22.98 (-0.39%) | 23.03 | 22.93 - 23.09 | 0.3877 times | Tue 08 September 2026 | 23.07 (-0.52%) | 23.08 | 23.03 - 23.23 | 0.4746 times | Fri 04 September 2026 | 23.19 (-0.26%) | 23.18 | 23.05 - 23.26 | 2.8777 times | Thu 03 September 2026 | 23.25 (0.74%) | 23.20 | 23.15 - 23.29 | 2.7507 times | Wed 02 September 2026 | 23.08 (0.22%) | 23.14 | 23.02 - 23.14 | 1.738 times | Tue 01 September 2026 | 23.03 (-0.73%) | 23.12 | 23.01 - 23.16 | 0.391 times | Mon 31 August 2026 | 23.20 (0.22%) | 23.27 | 23.12 - 23.27 | 0.4345 times | Fri 28 August 2026 | 23.15 (-0.22%) | 23.20 | 23.11 - 23.27 | 0.2975 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 22.93 and 23.11
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.99 (0.31%) | 22.86 | 22.86 - 23.04 | 0.0761 times | Fri 11 September 2026 | 22.92 (-1.16%) | 23.08 | 22.76 - 23.23 | 0.4589 times | Fri 04 September 2026 | 23.19 (0.17%) | 23.27 | 23.01 - 23.29 | 2.4239 times | Fri 28 August 2026 | 23.15 (-1.03%) | 23.39 | 23.11 - 23.48 | 0.5528 times | Fri 21 August 2026 | 23.39 (1.61%) | 23.00 | 22.96 - 23.50 | 0.4836 times | Fri 14 August 2026 | 23.02 (0.09%) | 23.00 | 22.73 - 23.02 | 1.1452 times | Fri 07 August 2026 | 23.00 (0.74%) | 22.90 | 22.75 - 23.05 | 2.8689 times | Fri 31 July 2026 | 22.83 (1.56%) | 22.51 | 22.49 - 23.13 | 1.0512 times | Fri 24 July 2026 | 22.48 (0%) | 22.44 | 22.39 - 22.55 | 0.1998 times | Fri 24 July 2026 | 22.48 (1.03%) | 22.17 | 22.16 - 22.61 | 0.7397 times | Fri 17 July 2026 | 22.25 (2.68%) | 21.77 | 21.65 - 22.33 | 0.7021 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 22.61 and 23.14
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.99 (-0.91%) | 23.12 | 22.76 - 23.29 | 0.6864 times | Mon 31 August 2026 | 23.20 (1.62%) | 22.90 | 22.73 - 23.50 | 1.256 times | Fri 31 July 2026 | 22.83 (6.88%) | 21.12 | 21.05 - 23.13 | 0.8858 times | Tue 30 June 2026 | 21.36 (-1.84%) | 21.47 | 21.15 - 22.10 | 0.79 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.8123 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.411 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3842 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9306 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0227 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.821 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7425 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.97 | 23 |
| 12 day EMA | 23.05 | 23.06 | 23.08 |
| 20 day EMA | 23.04 | 23.05 | 23.06 |
| 35 day EMA | 22.88 | 22.87 | 22.87 |
| 50 day EMA | 22.65 | 22.64 | 22.63 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23 | 23.06 |
| 12 day SMA | 23.07 | 23.11 | 23.15 |
| 20 day SMA | 23.15 | 23.15 | 23.15 |
| 35 day SMA | 23.04 | 23.03 | 23.01 |
| 50 day SMA | 22.74 | 22.71 | 22.69 |
| 100 day SMA | 22.25 | 22.24 | 22.23 |
| 150 day SMA | 21.89 | 21.87 | 21.86 |
| 200 day SMA | 21.31 | 21.29 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.