Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 3.64 and 3.79
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (0%) | 3.79 | 3.68 - 3.83 | 0.8444 times | Fri 05 December 2025 | 3.75 (-0.79%) | 3.79 | 3.70 - 3.79 | 1.0705 times | Thu 04 December 2025 | 3.78 (-0.26%) | 3.74 | 3.65 - 3.79 | 1.5421 times | Wed 03 December 2025 | 3.79 (8.29%) | 3.51 | 3.51 - 3.79 | 2.4405 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.37 | 3.33 - 3.52 | 1.6529 times | Mon 01 December 2025 | 3.37 (-7.92%) | 3.59 | 3.32 - 3.67 | 0.4761 times | Fri 28 November 2025 | 3.66 (3.39%) | 3.57 | 3.54 - 3.66 | 0.1737 times | Wed 26 November 2025 | 3.54 (-1.67%) | 3.57 | 3.49 - 3.62 | 0.5091 times | Tue 25 November 2025 | 3.60 (-1.1%) | 3.67 | 3.55 - 3.77 | 0.6648 times | Mon 24 November 2025 | 3.64 (-7.85%) | 3.94 | 3.58 - 3.94 | 0.6258 times | Fri 21 November 2025 | 3.95 (5.9%) | 3.76 | 3.76 - 3.97 | 0.7786 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 3.64 and 3.79
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (0%) | 3.79 | 3.68 - 3.83 | 0.2701 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 2.297 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.6311 times | Fri 21 November 2025 | 3.95 (-1.25%) | 3.99 | 3.72 - 4.04 | 0.6397 times | Fri 14 November 2025 | 4.00 (0.25%) | 4.02 | 3.95 - 4.18 | 0.9131 times | Fri 07 November 2025 | 3.99 (-9.11%) | 4.22 | 3.96 - 4.33 | 1.0807 times | Fri 31 October 2025 | 4.39 (0%) | 3.69 | 3.69 - 4.52 | 0.3409 times | Fri 31 October 2025 | 4.39 (-6.6%) | 4.72 | 3.69 - 4.92 | 1.0673 times | Fri 24 October 2025 | 4.70 (-2.89%) | 4.87 | 4.57 - 5.00 | 1.4178 times | Fri 17 October 2025 | 4.84 (1.26%) | 4.84 | 4.71 - 4.93 | 1.3422 times | Fri 10 October 2025 | 4.78 (-2.85%) | 4.95 | 4.74 - 5.00 | 0.8619 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 3.54 and 4.05
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.83 | 0.3494 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4444 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7385 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7412 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5324 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.8019 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.3914 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.5369 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.4638 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 2.0001 times | Fri 28 February 2025 | 4.11 (-8.67%) | 4.45 | 4.08 - 4.60 | 1.9662 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.7 | 3.68 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.81 | 3.82 | 3.83 |
| 35 day EMA | 4.05 | 4.07 | 4.09 |
| 50 day EMA | 4.34 | 4.36 | 4.38 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.64 | 3.62 |
| 12 day SMA | 3.67 | 3.68 | 3.69 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 4.08 | 4.11 | 4.14 |
| 50 day SMA | 4.33 | 4.35 | 4.38 |
| 100 day SMA | 4.68 | 4.69 | 4.71 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.