Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 72.63 and 76
| Daily Target 1 | 69.84 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 73.213333333333 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 76.58 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.23 (4.27%) | 71.74 | 71.02 - 74.39 | 0.6 times | Wed 12 August 2026 | 71.19 (1.02%) | 69.89 | 68.73 - 71.25 | 0.6594 times | Tue 11 August 2026 | 70.47 (-0.59%) | 70.89 | 70.33 - 71.81 | 0.8496 times | Mon 10 August 2026 | 70.89 (-1.65%) | 71.36 | 70.00 - 72.40 | 0.9861 times | Fri 07 August 2026 | 72.08 (-1.35%) | 72.99 | 71.07 - 73.11 | 0.8486 times | Thu 06 August 2026 | 73.07 (-1.62%) | 73.50 | 72.18 - 74.60 | 1.8945 times | Wed 05 August 2026 | 74.27 (-3.42%) | 76.82 | 74.20 - 77.55 | 0.7538 times | Tue 04 August 2026 | 76.90 (4.67%) | 73.06 | 72.65 - 76.96 | 0.8048 times | Mon 03 August 2026 | 73.47 (3%) | 72.41 | 72.18 - 74.41 | 0.9889 times | Fri 31 July 2026 | 71.33 (-6.96%) | 75.40 | 71.21 - 75.71 | 1.6142 times | Thu 30 July 2026 | 76.67 (-8.37%) | 77.05 | 75.26 - 80.04 | 2.3573 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.48 and 77.14
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.23 (2.98%) | 71.36 | 68.73 - 74.39 | 0.7478 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2782 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.8244 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.152 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0449 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7893 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.6957 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.9196 times | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 1.0392 times | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.5088 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 0.9678 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.48 and 80.3
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.23 (4.07%) | 72.41 | 68.73 - 77.55 | 0.4304 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0463 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1665 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9487 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1178 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8496 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.215 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.799 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.262 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1646 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4595 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 74.02 |
| 20 day DMA | 76.24 |
| 35 day DMA | 76.43 |
| 50 day DMA | 73.43 |
| 100 day DMA | 71.88 |
| 150 day DMA | 71.83 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 71.77 | 72.06 |
| 12 day EMA | 73.82 | 73.75 | 74.22 |
| 20 day EMA | 74.68 | 74.73 | 75.1 |
| 35 day EMA | 74.07 | 74.06 | 74.23 |
| 50 day EMA | 73.12 | 73.07 | 73.15 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.54 | 72.16 |
| 12 day SMA | 74.02 | 74.73 | 75.4 |
| 20 day SMA | 76.24 | 76.59 | 77.11 |
| 35 day SMA | 76.43 | 76.23 | 76.12 |
| 50 day SMA | 73.43 | 73.33 | 73.34 |
| 100 day SMA | 71.88 | 71.81 | 71.78 |
| 150 day SMA | 71.83 | 71.83 | 71.85 |
| 200 day SMA | 72.52 | 72.55 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.