Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 63.91 and 65.43
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.82 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.25 (1.18%) | 63.68 | 63.57 - 65.09 | 1.4976 times | Fri 02 October 2026 | 63.50 (-0.22%) | 64.22 | 62.90 - 64.33 | 0.8135 times | Thu 01 October 2026 | 63.64 (1.22%) | 63.25 | 62.25 - 65.05 | 0.9073 times | Wed 30 September 2026 | 62.87 (-1.4%) | 63.87 | 62.56 - 63.98 | 0.9437 times | Tue 29 September 2026 | 63.76 (-1.8%) | 64.44 | 63.10 - 64.57 | 1.0792 times | Mon 28 September 2026 | 64.93 (-1.04%) | 65.00 | 63.59 - 65.00 | 0.9024 times | Fri 25 September 2026 | 65.61 (1.99%) | 64.71 | 64.00 - 66.28 | 0.9875 times | Thu 24 September 2026 | 64.33 (-0.48%) | 64.96 | 63.55 - 65.59 | 0.8464 times | Wed 23 September 2026 | 64.64 (-1.6%) | 65.56 | 64.62 - 66.28 | 1.1008 times | Tue 22 September 2026 | 65.69 (-0.62%) | 67.19 | 64.56 - 67.58 | 0.9216 times | Mon 21 September 2026 | 66.10 (0.11%) | 66.26 | 65.39 - 66.53 | 0.9102 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 63.91 and 65.43
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.25 (1.18%) | 63.68 | 63.57 - 65.09 | 0.3352 times | Fri 02 October 2026 | 63.50 (-3.22%) | 65.00 | 62.25 - 65.05 | 1.04 times | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 1.067 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 1.0604 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7722 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.2997 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.9234 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.1114 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 1.0362 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.3545 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.9333 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 63.25 and 66.09
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.863333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.25 (2.2%) | 63.25 | 62.25 - 65.09 | 0.1579 times | Wed 30 September 2026 | 62.87 (-9.55%) | 68.99 | 62.56 - 75.00 | 1.0129 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 1.0207 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.1438 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.2751 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 1.0371 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.222 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.9288 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.3282 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8734 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3796 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 64.61 |
| 20 day DMA | 66.95 |
| 35 day DMA | 68.43 |
| 50 day DMA | 70.37 |
| 100 day DMA | 71.05 |
| 150 day DMA | 71.01 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 63.83 | 64 |
| 12 day EMA | 65.04 | 65.18 | 65.48 |
| 20 day EMA | 66.36 | 66.58 | 66.9 |
| 35 day EMA | 68.41 | 68.66 | 68.96 |
| 50 day EMA | 70.37 | 70.62 | 70.91 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.74 | 64.16 |
| 12 day SMA | 64.61 | 64.91 | 65.37 |
| 20 day SMA | 66.95 | 67.42 | 67.91 |
| 35 day SMA | 68.43 | 68.68 | 68.99 |
| 50 day SMA | 70.37 | 70.67 | 70.98 |
| 100 day SMA | 71.05 | 71.1 | 71.17 |
| 150 day SMA | 71.01 | 71.06 | 71.1 |
| 200 day SMA | 71.55 | 71.61 | 71.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.