Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 111.71 and 114.12
| Daily Target 1 | 109.86 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 112.27333333333 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 114.68 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 112.41 (1.97%) | 111.00 | 111.00 - 113.41 | 1.2694 times | Fri 03 May 2024 | 110.24 (2.95%) | 108.47 | 108.06 - 110.38 | 0.8588 times | Thu 02 May 2024 | 107.08 (2.6%) | 105.07 | 103.90 - 107.11 | 1.4133 times | Wed 01 May 2024 | 104.37 (1.65%) | 114.00 | 101.50 - 114.00 | 2.195 times | Tue 30 April 2024 | 102.68 (-1.88%) | 104.10 | 102.54 - 104.35 | 0.9292 times | Mon 29 April 2024 | 104.65 (0.79%) | 103.89 | 103.89 - 105.33 | 0.7742 times | Fri 26 April 2024 | 103.83 (0.21%) | 103.88 | 103.47 - 105.17 | 0.6189 times | Thu 25 April 2024 | 103.61 (-1.95%) | 104.71 | 102.35 - 105.87 | 0.6505 times | Wed 24 April 2024 | 105.67 (-0.13%) | 105.01 | 104.70 - 106.40 | 0.6776 times | Tue 23 April 2024 | 105.81 (1.85%) | 104.30 | 104.30 - 106.41 | 0.6132 times | Mon 22 April 2024 | 103.89 (0.82%) | 104.17 | 103.07 - 105.31 | 0.8109 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 111.71 and 114.12
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 111.14 |
| Weekly Target 3 | 112.27333333333 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 112.41 (1.97%) | 111.00 | 111.00 - 113.41 | 0.3385 times | Fri 03 May 2024 | 110.24 (6.17%) | 103.89 | 101.50 - 114.00 | 1.6455 times | Fri 26 April 2024 | 103.83 (0.77%) | 104.17 | 102.35 - 106.41 | 0.899 times | Fri 19 April 2024 | 103.04 (-1.08%) | 104.55 | 100.51 - 104.95 | 0.9003 times | Fri 12 April 2024 | 104.16 (-3.66%) | 108.90 | 103.41 - 110.57 | 1.0302 times | Fri 05 April 2024 | 108.12 (-1.65%) | 110.00 | 106.18 - 110.00 | 0.9761 times | Thu 28 March 2024 | 109.93 (1.15%) | 108.51 | 108.08 - 111.82 | 0.6353 times | Fri 22 March 2024 | 108.68 (0.73%) | 107.92 | 106.26 - 110.83 | 0.9769 times | Fri 15 March 2024 | 107.89 (-3.3%) | 111.47 | 105.93 - 113.79 | 1.4941 times | Fri 08 March 2024 | 111.57 (2.55%) | 109.14 | 107.68 - 113.13 | 1.104 times | Fri 01 March 2024 | 108.80 (0.67%) | 107.44 | 107.39 - 109.79 | 0.9636 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 100.71 and 113.21
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 109.30333333333 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 112.41 (9.48%) | 114.00 | 101.50 - 114.00 | 0.2576 times | Tue 30 April 2024 | 102.68 (-6.6%) | 110.00 | 100.51 - 110.57 | 0.7173 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.7323 times | Thu 29 February 2024 | 109.44 (9.82%) | 102.81 | 100.28 - 111.20 | 0.9119 times | Wed 31 January 2024 | 99.65 (-1.81%) | 101.04 | 96.05 - 102.23 | 0.6907 times | Fri 29 December 2023 | 101.49 (16.36%) | 87.11 | 86.71 - 103.60 | 1.1074 times | Thu 30 November 2023 | 87.22 (13.51%) | 76.82 | 75.41 - 88.95 | 0.9561 times | Tue 31 October 2023 | 76.84 (-3.2%) | 79.38 | 73.84 - 86.77 | 1.7137 times | Fri 29 September 2023 | 79.38 (-9.13%) | 88.12 | 78.22 - 88.27 | 1.3156 times | Thu 31 August 2023 | 87.36 (-0.58%) | 87.25 | 82.09 - 89.11 | 1.5974 times | Mon 31 July 2023 | 87.87 (-25.13%) | 116.79 | 87.72 - 121.06 | 1.5889 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 105.61 |
| 20 day DMA | 105.02 |
| 35 day DMA | 106.52 |
| 50 day DMA | 107.39 |
| 100 day DMA | 104.46 |
| 150 day DMA | 97.09 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 106.75 | 105 |
| 12 day EMA | 106.57 | 105.51 | 104.65 |
| 20 day EMA | 106.18 | 105.52 | 105.02 |
| 35 day EMA | 106.47 | 106.12 | 105.88 |
| 50 day EMA | 107.43 | 107.23 | 107.11 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 105.8 | 104.52 |
| 12 day SMA | 105.61 | 104.72 | 103.97 |
| 20 day SMA | 105.02 | 104.85 | 104.74 |
| 35 day SMA | 106.52 | 106.39 | 106.35 |
| 50 day SMA | 107.39 | 107.3 | 107.24 |
| 100 day SMA | 104.46 | 104.28 | 104.09 |
| 150 day SMA | 97.09 | 96.85 | 96.65 |
| 200 day SMA | 93.87 | 93.78 | 93.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.