Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.84 and 10.95
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.03 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.91 (0.55%) | 10.98 | 10.87 - 10.98 | 0.1254 times | Thu 10 September 2026 | 10.85 (-1%) | 10.95 | 10.83 - 11.06 | 2.594 times | Wed 09 September 2026 | 10.96 (-1.17%) | 11.05 | 10.92 - 11.05 | 0.6897 times | Tue 08 September 2026 | 11.09 (0.18%) | 10.99 | 10.99 - 11.13 | 0.5721 times | Fri 04 September 2026 | 11.07 (0.09%) | 11.00 | 10.97 - 11.13 | 0.9013 times | Thu 03 September 2026 | 11.06 (0.36%) | 11.02 | 10.98 - 11.32 | 0.7524 times | Wed 02 September 2026 | 11.02 (0.09%) | 11.00 | 10.99 - 11.37 | 2.163 times | Tue 01 September 2026 | 11.01 (-1.26%) | 11.11 | 11.01 - 11.19 | 1.2774 times | Mon 31 August 2026 | 11.15 (-0.62%) | 11.27 | 11.15 - 11.32 | 0.5172 times | Fri 28 August 2026 | 11.22 (-0.27%) | 11.24 | 11.19 - 11.26 | 0.4075 times | Thu 27 August 2026 | 11.25 (0.09%) | 11.25 | 11.25 - 11.25 | 0.0157 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.72 and 11.02
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.8528 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 1.2019 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.3072 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.3206 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.277 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.3514 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.7811 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.3458 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 1.437 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 2.1252 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 3.3896 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.6 and 11.14
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.91 (-2.15%) | 11.11 | 10.83 - 11.37 | 0.1751 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2132 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9649 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.5262 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4851 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7051 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.448 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9431 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8183 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7209 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6785 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.98 | 11.04 |
| 12 day EMA | 11.04 | 11.06 | 11.1 |
| 20 day EMA | 11.07 | 11.09 | 11.12 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.03 | 11.04 | 11.05 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.01 | 11.04 |
| 12 day SMA | 11.07 | 11.11 | 11.14 |
| 20 day SMA | 11.13 | 11.15 | 11.17 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.05 | 11.06 | 11.06 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.74 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.