Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.67 and 10.99
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.07 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.73 (1.9%) | 10.60 | 10.60 - 10.92 | 0.405 times | Thu 16 April 2026 | 10.53 (-1.13%) | 10.61 | 10.49 - 10.78 | 0.6338 times | Wed 15 April 2026 | 10.65 (-0.09%) | 10.70 | 10.65 - 10.81 | 0.5585 times | Tue 14 April 2026 | 10.66 (0.95%) | 10.82 | 10.58 - 11.10 | 1.5163 times | Mon 13 April 2026 | 10.56 (0.86%) | 10.48 | 10.31 - 10.59 | 1.0189 times | Fri 10 April 2026 | 10.47 (0.77%) | 10.47 | 10.30 - 10.51 | 1.1241 times | Thu 09 April 2026 | 10.39 (1.07%) | 10.35 | 10.22 - 10.75 | 1.5362 times | Wed 08 April 2026 | 10.28 (3.52%) | 10.32 | 10.22 - 10.32 | 1.279 times | Tue 07 April 2026 | 9.93 (-1%) | 9.93 | 9.83 - 9.99 | 1.2988 times | Mon 06 April 2026 | 10.03 (0.6%) | 10.08 | 9.92 - 10.26 | 0.6295 times | Thu 02 April 2026 | 9.97 (-0.3%) | 10.05 | 9.80 - 10.08 | 1.5788 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.52 and 11.31
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.4189 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 2.0147 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.3667 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.6324 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.896 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.5597 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.9266 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.5406 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.5153 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1293 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.292 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.27 and 11.57
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.73 (8.49%) | 9.90 | 9.80 - 11.10 | 1.595 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.7994 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.1719 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.0169 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.8959 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8431 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6031 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2775 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.9152 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8821 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.7239 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.52 | 10.52 |
| 12 day EMA | 10.41 | 10.35 | 10.32 |
| 20 day EMA | 10.33 | 10.29 | 10.27 |
| 35 day EMA | 10.4 | 10.38 | 10.37 |
| 50 day EMA | 10.54 | 10.53 | 10.53 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.57 | 10.55 |
| 12 day SMA | 10.35 | 10.28 | 10.21 |
| 20 day SMA | 10.12 | 10.09 | 10.07 |
| 35 day SMA | 10.28 | 10.29 | 10.31 |
| 50 day SMA | 10.48 | 10.48 | 10.49 |
| 100 day SMA | 10.61 | 10.6 | 10.6 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.