Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.54 and 10.75
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.79 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (-1.12%) | 10.46 | 10.46 - 10.67 | 0.4765 times | Thu 11 June 2026 | 10.74 (1.99%) | 10.70 | 10.60 - 10.77 | 1.5687 times | Wed 10 June 2026 | 10.53 (-1.13%) | 10.48 | 10.48 - 10.60 | 0.3815 times | Tue 09 June 2026 | 10.65 (0.57%) | 10.62 | 10.55 - 10.89 | 0.9808 times | Mon 08 June 2026 | 10.59 (1.05%) | 10.68 | 10.52 - 10.71 | 1.1822 times | Fri 05 June 2026 | 10.48 (-1.32%) | 10.55 | 10.48 - 10.77 | 1.3624 times | Thu 04 June 2026 | 10.62 (0.57%) | 10.63 | 10.58 - 11.07 | 2.7477 times | Wed 03 June 2026 | 10.56 (-0.47%) | 10.69 | 10.56 - 10.69 | 0.2325 times | Tue 02 June 2026 | 10.61 (-0.28%) | 10.63 | 10.60 - 10.68 | 0.5748 times | Mon 01 June 2026 | 10.64 (-0.84%) | 10.67 | 10.61 - 10.73 | 0.4929 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.74 | 10.66 - 10.77 | 0.1228 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.33 and 10.76
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.2962 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.5279 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7741 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.1889 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.1797 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7292 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4333 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.9965 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.5295 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.3447 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.9094 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.24 and 10.85
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (-1.03%) | 10.67 | 10.46 - 11.07 | 0.9791 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.5747 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.808 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.5354 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9999 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8677 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7644 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.7194 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5146 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2368 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7809 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.58 |
| 12 day EMA | 10.63 | 10.63 | 10.61 |
| 20 day EMA | 10.62 | 10.62 | 10.61 |
| 35 day EMA | 10.56 | 10.56 | 10.55 |
| 50 day EMA | 10.52 | 10.52 | 10.51 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.6 | 10.57 |
| 12 day SMA | 10.62 | 10.63 | 10.62 |
| 20 day SMA | 10.63 | 10.64 | 10.63 |
| 35 day SMA | 10.63 | 10.62 | 10.62 |
| 50 day SMA | 10.58 | 10.57 | 10.55 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.