login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 10.63 and 10.69

Daily Target 1	10.58
Daily Target 2	10.61
Daily Target 3	10.64
Daily Target 4	10.67
Daily Target 5	10.7

Daily price and volume European Equity

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.64 (0.28%)	10.61	10.61 - 10.67	1.3861 times
Tue 09 December 2025	10.61 (-0.09%)	10.63	10.60 - 10.64	1.1174 times
Mon 08 December 2025	10.62 (-0.28%)	10.60	10.42 - 10.72	1.6407 times
Fri 05 December 2025	10.65 (0.19%)	10.70	10.61 - 10.85	1.7185 times
Thu 04 December 2025	10.63 (0.28%)	10.58	10.58 - 10.71	2.2419 times
Wed 03 December 2025	10.60 (-0.19%)	10.57	10.56 - 10.74	0.2405 times
Tue 02 December 2025	10.62 (0.95%)	10.59	10.51 - 10.62	0.3324 times
Mon 01 December 2025	10.52 (-0.75%)	10.65	10.52 - 10.65	0.5516 times
Fri 28 November 2025	10.60 (0.28%)	10.69	10.46 - 10.71	0.2334 times
Wed 26 November 2025	10.57 (1.25%)	10.47	10.37 - 10.61	0.5375 times
Tue 25 November 2025	10.44 (1.16%)	10.47	10.33 - 10.54	0.5163 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.53 and 10.83

Weekly Target 1	10.29
Weekly Target 2	10.47
Weekly Target 3	10.593333333333
Weekly Target 4	10.77
Weekly Target 5	10.89

Weekly price and volumes for European Equity

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.64 (-0.09%)	10.60	10.42 - 10.72	0.713 times
Fri 05 December 2025	10.65 (0.47%)	10.65	10.51 - 10.85	0.8748 times
Fri 28 November 2025	10.60 (1.05%)	10.17	10.17 - 10.71	0.5572 times
Fri 21 November 2025	10.49 (-1.5%)	10.58	10.19 - 11.07	2.83 times
Fri 14 November 2025	10.65 (0.47%)	10.66	10.49 - 11.03	1.3749 times
Fri 07 November 2025	10.60 (-1.85%)	10.65	10.51 - 10.81	0.6972 times
Fri 31 October 2025	10.80 (0%)	10.80	10.80 - 10.80	0.0037 times
Fri 31 October 2025	10.80 (0.56%)	10.75	10.67 - 10.94	1.9929 times
Fri 24 October 2025	10.74 (-1.1%)	10.82	10.74 - 10.99	0.6023 times
Fri 17 October 2025	10.86 (0.37%)	10.89	10.71 - 11.00	0.3541 times
Fri 10 October 2025	10.82 (-0.92%)	10.90	10.80 - 11.10	0.7978 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.32 and 10.75

Monthly Target 1	10.21
Monthly Target 2	10.42
Monthly Target 3	10.636666666667
Monthly Target 4	10.85
Monthly Target 5	11.07

Monthly price and volumes European Equity

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.64 (0.38%)	10.65	10.42 - 10.85	0.3289 times
Fri 28 November 2025	10.60 (-1.85%)	10.65	10.17 - 11.07	1.1308 times
Fri 31 October 2025	10.80 (-0.37%)	10.82	10.67 - 11.10	0.8089 times
Tue 30 September 2025	10.84 (2.36%)	10.55	10.42 - 10.89	0.3722 times
Fri 29 August 2025	10.59 (4.96%)	10.25	10.03 - 10.82	1.2276 times
Thu 31 July 2025	10.09 (-1.37%)	10.25	10.09 - 10.51	1.1831 times
Mon 30 June 2025	10.23 (3.54%)	9.95	9.85 - 10.23	0.971 times
Fri 30 May 2025	9.88 (4.66%)	9.54	9.45 - 9.98	1.2165 times
Wed 30 April 2025	9.44 (3.74%)	9.10	8.11 - 9.52	1.1869 times
Mon 31 March 2025	9.10 (1.56%)	8.96	8.96 - 9.48	1.574 times
Fri 28 February 2025	8.96 (2.99%)	8.74	8.58 - 9.15	0.7223 times

monthly chart EuropeanEquity

Indicator Analysis of EuropeanEquity

Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period	DMA value
5 day DMA	10.63
12 day DMA	10.57
20 day DMA	10.58
35 day DMA	10.66
50 day DMA	10.73
100 day DMA	10.64
150 day DMA	10.42
200 day DMA	10.09

EMA (exponential moving average) of European Equity EEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.62	10.61	10.61
12 day EMA	10.6	10.59	10.59
20 day EMA	10.6	10.6	10.6
35 day EMA	10.67	10.67	10.67
50 day EMA	10.73	10.73	10.74

SMA (simple moving average) of European Equity EEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.63	10.62	10.62
12 day SMA	10.57	10.56	10.54
20 day SMA	10.58	10.58	10.58
35 day SMA	10.66	10.67	10.67
50 day SMA	10.73	10.74	10.74
100 day SMA	10.64	10.64	10.63
150 day SMA	10.42	10.42	10.41
200 day SMA	10.09	10.09	10.08

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme