Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 17.22 and 17.6
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.423333333333 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.8 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.41 (1.1%) | 17.41 | 17.24 - 17.62 | 0.7825 times | Thu 02 May 2024 | 17.22 (2.38%) | 17.05 | 16.91 - 17.23 | 1.0622 times | Wed 01 May 2024 | 16.82 (-0.24%) | 16.89 | 16.74 - 17.02 | 0.7499 times | Tue 30 April 2024 | 16.86 (-1.69%) | 17.15 | 16.72 - 17.15 | 0.9856 times | Mon 29 April 2024 | 17.15 (-0.35%) | 17.20 | 17.14 - 17.57 | 0.9498 times | Fri 26 April 2024 | 17.21 (1.71%) | 17.08 | 16.90 - 17.40 | 0.9307 times | Thu 25 April 2024 | 16.92 (-0.7%) | 16.92 | 16.69 - 17.05 | 0.6375 times | Wed 24 April 2024 | 17.04 (2.59%) | 16.54 | 16.39 - 17.06 | 0.9907 times | Tue 23 April 2024 | 16.61 (-1.77%) | 16.81 | 16.46 - 17.00 | 1.1316 times | Mon 22 April 2024 | 16.91 (4.13%) | 16.18 | 16.15 - 16.98 | 1.7795 times | Fri 19 April 2024 | 16.24 (4.5%) | 15.48 | 15.48 - 16.41 | 1.2103 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 17.07 and 17.97
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.41 (1.16%) | 17.20 | 16.72 - 17.62 | 0.8272 times | Fri 26 April 2024 | 17.21 (5.97%) | 16.18 | 16.15 - 17.40 | 0.9989 times | Fri 19 April 2024 | 16.24 (6.21%) | 15.32 | 14.98 - 16.41 | 0.9207 times | Fri 12 April 2024 | 15.29 (-0.52%) | 15.46 | 15.21 - 15.99 | 1.0078 times | Fri 05 April 2024 | 15.37 (-4.06%) | 16.11 | 14.94 - 16.16 | 0.8337 times | Thu 28 March 2024 | 16.02 (1.01%) | 15.91 | 15.57 - 16.16 | 0.8225 times | Fri 22 March 2024 | 15.86 (-0.31%) | 15.96 | 15.76 - 16.43 | 0.6802 times | Fri 15 March 2024 | 15.91 (-1.24%) | 15.97 | 15.63 - 16.25 | 1.0117 times | Fri 08 March 2024 | 16.11 (3.4%) | 15.51 | 14.88 - 17.02 | 1.3406 times | Fri 01 March 2024 | 15.58 (13.14%) | 13.95 | 13.80 - 15.89 | 1.5566 times | Fri 23 February 2024 | 13.77 (1.25%) | 13.63 | 13.39 - 14.02 | 0.8264 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 17.08 and 17.96
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.41 (3.26%) | 16.89 | 16.74 - 17.62 | 0.1322 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 1.1481 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 1.1644 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.2737 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 1.2012 times | Fri 29 December 2023 | 15.46 (-7.54%) | 16.63 | 15.40 - 17.57 | 1.0763 times | Thu 30 November 2023 | 16.72 (17.58%) | 14.09 | 13.70 - 18.45 | 1.1498 times | Tue 31 October 2023 | 14.22 (-16.55%) | 17.04 | 14.14 - 17.14 | 1.0679 times | Fri 29 September 2023 | 17.04 (-8.39%) | 18.85 | 16.90 - 19.59 | 0.7993 times | Thu 31 August 2023 | 18.60 (-12.35%) | 21.08 | 18.01 - 22.42 | 0.9873 times | Mon 31 July 2023 | 21.22 (4.38%) | 20.32 | 19.66 - 21.95 | 0.6881 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.99 | 16.88 |
| 12 day EMA | 16.81 | 16.7 | 16.6 |
| 20 day EMA | 16.51 | 16.41 | 16.33 |
| 35 day EMA | 16.12 | 16.04 | 15.97 |
| 50 day EMA | 15.79 | 15.72 | 15.66 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.05 | 16.99 |
| 12 day SMA | 16.83 | 16.66 | 16.48 |
| 20 day SMA | 16.3 | 16.2 | 16.09 |
| 35 day SMA | 16.07 | 16.02 | 15.99 |
| 50 day SMA | 15.83 | 15.75 | 15.69 |
| 100 day SMA | 15.39 | 15.37 | 15.36 |
| 150 day SMA | 15.62 | 15.61 | 15.61 |
| 200 day SMA | 16.42 | 16.44 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.