Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 31.98 and 32.76
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.616666666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.4 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.39 (-0.18%) | 32.53 | 32.34 - 33.12 | 0.9288 times | Wed 03 June 2026 | 32.45 (-0.89%) | 32.75 | 32.45 - 33.37 | 0.8056 times | Tue 02 June 2026 | 32.74 (0.37%) | 32.61 | 32.12 - 32.91 | 1.3025 times | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.9719 times | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.1847 times | Thu 28 May 2026 | 33.18 (-3.74%) | 34.47 | 32.63 - 34.56 | 1.5884 times | Wed 27 May 2026 | 34.47 (-4.36%) | 35.49 | 34.32 - 35.53 | 0.9405 times | Tue 26 May 2026 | 36.04 (0%) | 36.26 | 35.79 - 36.67 | 0.8494 times | Fri 22 May 2026 | 36.04 (2.13%) | 35.15 | 35.08 - 36.37 | 0.7628 times | Thu 21 May 2026 | 35.29 (-0.95%) | 35.80 | 35.29 - 35.99 | 0.6653 times | Wed 20 May 2026 | 35.63 (-1.66%) | 36.40 | 35.59 - 36.69 | 0.7756 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.55 and 32.96
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.39 (-1.67%) | 32.87 | 32.12 - 33.53 | 0.8163 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.9292 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.718 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.2558 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.3374 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7418 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0755 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 1.0218 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8943 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.2099 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.3071 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.55 and 32.96
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.39 (-1.67%) | 32.87 | 32.12 - 33.53 | 0.1689 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0616 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9488 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.485 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0585 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0434 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8258 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9973 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4541 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9567 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3752 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.21 |
| 100 day DMA | 35.67 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.02 | 33.31 |
| 12 day EMA | 33.68 | 33.91 | 34.18 |
| 20 day EMA | 34.07 | 34.25 | 34.44 |
| 35 day EMA | 34.2 | 34.31 | 34.42 |
| 50 day EMA | 34.02 | 34.09 | 34.16 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.79 | 33.19 |
| 12 day SMA | 34.17 | 34.47 | 34.74 |
| 20 day SMA | 34.67 | 34.76 | 34.86 |
| 35 day SMA | 34.48 | 34.53 | 34.57 |
| 50 day SMA | 34.21 | 34.23 | 34.27 |
| 100 day SMA | 35.67 | 35.65 | 35.63 |
| 150 day SMA | 32.96 | 32.91 | 32.87 |
| 200 day SMA | 31.04 | 30.99 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.