Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 40.55 and 41.86
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.08 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.20 (5.32%) | 39.90 | 39.90 - 41.21 | 0.9314 times | Tue 10 February 2026 | 39.12 (1.11%) | 38.57 | 38.38 - 39.28 | 0.6186 times | Mon 09 February 2026 | 38.69 (4.26%) | 37.04 | 37.04 - 38.73 | 0.6781 times | Fri 06 February 2026 | 37.11 (3.66%) | 37.44 | 36.55 - 37.64 | 1.2697 times | Thu 05 February 2026 | 35.80 (0.28%) | 35.24 | 35.03 - 36.14 | 0.861 times | Wed 04 February 2026 | 35.70 (-2.33%) | 36.70 | 35.32 - 36.84 | 1.096 times | Tue 03 February 2026 | 36.55 (1.42%) | 36.48 | 36.07 - 36.81 | 0.843 times | Mon 02 February 2026 | 36.04 (-3.51%) | 36.56 | 36.03 - 37.17 | 1.2928 times | Fri 30 January 2026 | 37.35 (1.69%) | 36.30 | 36.30 - 37.58 | 1.4051 times | Thu 29 January 2026 | 36.73 (1.27%) | 36.93 | 36.17 - 37.44 | 1.0042 times | Wed 28 January 2026 | 36.27 (1.82%) | 35.87 | 35.58 - 36.40 | 1.2108 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 39.12 and 43.29
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.20 (11.02%) | 37.04 | 37.04 - 41.21 | 0.561 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.3502 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.7171 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3693 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.5515 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.9852 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4858 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1787 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5824 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.2188 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1299 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.12 and 44.3
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.20 (10.31%) | 36.56 | 35.03 - 41.21 | 0.3332 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0089 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7985 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9643 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.406 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9251 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3297 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2726 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.0178 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9439 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.9532 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.18 |
| 20 day DMA | 35.92 |
| 35 day DMA | 32.87 |
| 50 day DMA | 31.24 |
| 100 day DMA | 28.86 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 37.81 | 37.15 |
| 12 day EMA | 37.29 | 36.58 | 36.12 |
| 20 day EMA | 35.89 | 35.33 | 34.93 |
| 35 day EMA | 33.81 | 33.38 | 33.04 |
| 50 day EMA | 31.64 | 31.25 | 30.93 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 37.28 | 36.77 |
| 12 day SMA | 37.18 | 36.66 | 36.4 |
| 20 day SMA | 35.92 | 35.44 | 35.02 |
| 35 day SMA | 32.87 | 32.46 | 32.09 |
| 50 day SMA | 31.24 | 30.98 | 30.75 |
| 100 day SMA | 28.86 | 28.69 | 28.54 |
| 150 day SMA | 27.43 | 27.34 | 27.27 |
| 200 day SMA | 27.76 | 27.68 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.