Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 25.99 and 26.49
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.393333333333 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.89 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.28 (-0.08%) | 26.47 | 26.20 - 26.70 | 0.962 times | Wed 17 December 2025 | 26.30 (0.69%) | 26.05 | 25.67 - 26.35 | 1.0076 times | Tue 16 December 2025 | 26.12 (-2.57%) | 26.55 | 26.04 - 26.89 | 1.1941 times | Mon 15 December 2025 | 26.81 (-1.58%) | 27.02 | 26.46 - 27.32 | 1.3032 times | Fri 12 December 2025 | 27.24 (0.78%) | 27.58 | 27.19 - 28.05 | 1.3036 times | Thu 11 December 2025 | 27.03 (-0.77%) | 27.04 | 26.74 - 27.24 | 0.949 times | Wed 10 December 2025 | 27.24 (-3.51%) | 28.11 | 27.15 - 28.27 | 1.4973 times | Tue 09 December 2025 | 28.23 (1.44%) | 27.80 | 27.72 - 28.35 | 0.6575 times | Mon 08 December 2025 | 27.83 (-2.83%) | 28.57 | 27.72 - 28.57 | 0.7117 times | Fri 05 December 2025 | 28.64 (-0.76%) | 28.69 | 28.62 - 29.33 | 0.414 times | Thu 04 December 2025 | 28.86 (0.63%) | 28.53 | 28.38 - 28.88 | 0.5563 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 25.15 and 26.8
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.423333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.28 (-3.52%) | 27.02 | 25.67 - 27.32 | 0.7931 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 0.9088 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.9228 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.6401 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.2832 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.1631 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.3621 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2443 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.4266 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.2559 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.5364 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 24.15 and 27.81
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.28 (-6.41%) | 27.90 | 25.67 - 29.33 | 0.5154 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8735 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2736 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8379 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2045 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1527 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.922 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.855 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7693 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5961 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4251 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.06 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.69 | 26.88 |
| 12 day EMA | 27.01 | 27.14 | 27.29 |
| 20 day EMA | 27.14 | 27.23 | 27.33 |
| 35 day EMA | 27.11 | 27.16 | 27.21 |
| 50 day EMA | 26.94 | 26.97 | 27 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.7 | 26.89 |
| 12 day SMA | 27.44 | 27.56 | 27.69 |
| 20 day SMA | 27.37 | 27.39 | 27.44 |
| 35 day SMA | 27.15 | 27.12 | 27.11 |
| 50 day SMA | 27.06 | 27.09 | 27.1 |
| 100 day SMA | 25.79 | 25.78 | 25.75 |
| 150 day SMA | 26.64 | 26.66 | 26.68 |
| 200 day SMA | 26.79 | 26.81 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.