Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 39.46 and 40.95
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.14 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.36 (-2.04%) | 41.23 | 40.05 - 41.54 | 1.0115 times | Wed 11 February 2026 | 41.20 (5.32%) | 39.90 | 39.90 - 41.21 | 0.9306 times | Tue 10 February 2026 | 39.12 (1.11%) | 38.57 | 38.38 - 39.28 | 0.6181 times | Mon 09 February 2026 | 38.69 (4.26%) | 37.04 | 37.04 - 38.73 | 0.6776 times | Fri 06 February 2026 | 37.11 (3.66%) | 37.44 | 36.55 - 37.64 | 1.2687 times | Thu 05 February 2026 | 35.80 (0.28%) | 35.24 | 35.03 - 36.14 | 0.8603 times | Wed 04 February 2026 | 35.70 (-2.33%) | 36.70 | 35.32 - 36.84 | 1.0951 times | Tue 03 February 2026 | 36.55 (1.42%) | 36.48 | 36.07 - 36.81 | 0.8423 times | Mon 02 February 2026 | 36.04 (-3.51%) | 36.56 | 36.03 - 37.17 | 1.2918 times | Fri 30 January 2026 | 37.35 (1.69%) | 36.30 | 36.30 - 37.58 | 1.404 times | Thu 29 January 2026 | 36.73 (1.27%) | 36.93 | 36.17 - 37.44 | 1.0034 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.7 and 43.2
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.36 (8.76%) | 37.04 | 37.04 - 41.54 | 0.7956 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.3167 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.6744 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3352 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.5129 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.9607 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4737 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1743 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5679 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.1885 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1018 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.7 and 44.21
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.36 (8.06%) | 36.56 | 35.03 - 41.54 | 0.376 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0044 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.795 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.96 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3997 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.921 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3238 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.267 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.0133 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9398 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.9446 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.58 |
| 20 day DMA | 36.32 |
| 35 day DMA | 33.25 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 38.94 | 37.81 |
| 12 day EMA | 37.76 | 37.29 | 36.58 |
| 20 day EMA | 36.32 | 35.9 | 35.34 |
| 35 day EMA | 34.16 | 33.79 | 33.35 |
| 50 day EMA | 31.94 | 31.6 | 31.21 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.38 | 37.28 |
| 12 day SMA | 37.58 | 37.18 | 36.66 |
| 20 day SMA | 36.32 | 35.92 | 35.44 |
| 35 day SMA | 33.25 | 32.87 | 32.46 |
| 50 day SMA | 31.49 | 31.24 | 30.98 |
| 100 day SMA | 29.02 | 28.86 | 28.69 |
| 150 day SMA | 27.52 | 27.43 | 27.34 |
| 200 day SMA | 27.83 | 27.76 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.