Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 34.77 and 37.09
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 39.01 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 1.3666 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.665 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.9383 times | Thu 10 September 2026 | 38.61 (-1.81%) | 39.73 | 38.44 - 39.73 | 0.6477 times | Wed 09 September 2026 | 39.32 (0.05%) | 39.52 | 38.80 - 40.06 | 0.9687 times | Tue 08 September 2026 | 39.30 (-1.82%) | 40.03 | 38.67 - 40.03 | 1.3582 times | Fri 04 September 2026 | 40.03 (0.83%) | 39.40 | 39.40 - 40.48 | 0.8055 times | Thu 03 September 2026 | 39.70 (-1.29%) | 40.32 | 39.59 - 40.78 | 0.6643 times | Wed 02 September 2026 | 40.22 (3.1%) | 38.92 | 38.31 - 40.45 | 0.8582 times | Tue 01 September 2026 | 39.01 (-1.54%) | 39.72 | 38.50 - 40.00 | 0.7275 times | Mon 31 August 2026 | 39.62 (2.75%) | 38.93 | 38.60 - 39.89 | 0.907 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.48 and 37.37
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-6.4%) | 38.79 | 35.90 - 38.79 | 0.7783 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 1.0045 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 1.0173 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 1.1336 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.618 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9964 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.4098 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.9027 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1288 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.0106 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.879 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.49 and 38.37
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-9.26%) | 39.72 | 35.90 - 40.78 | 0.4948 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.039 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7528 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1051 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0922 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9761 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5278 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.089 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0735 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8496 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.026 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.38 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.55 | 38.94 |
| 12 day EMA | 38.4 | 38.85 | 39.04 |
| 20 day EMA | 38.49 | 38.76 | 38.86 |
| 35 day EMA | 38.58 | 38.73 | 38.79 |
| 50 day EMA | 38.33 | 38.43 | 38.46 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.68 | 39.13 |
| 12 day SMA | 38.88 | 39.18 | 39.3 |
| 20 day SMA | 38.93 | 38.93 | 38.87 |
| 35 day SMA | 38.14 | 38.19 | 38.22 |
| 50 day SMA | 38.38 | 38.44 | 38.46 |
| 100 day SMA | 36.67 | 36.65 | 36.6 |
| 150 day SMA | 36.55 | 36.58 | 36.59 |
| 200 day SMA | 35.22 | 35.18 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.