EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.37

Daily Target 1	1.19
Daily Target 2	1.24
Daily Target 3	1.2866666666667
Daily Target 4	1.34
Daily Target 5	1.39

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.30 (-0.76%)	1.27	1.23 - 1.33	0.2006 times
Thu 04 December 2025	1.31 (1.55%)	1.31	1.24 - 1.35	1.1743 times
Wed 03 December 2025	1.29 (0.78%)	1.29	1.21 - 1.29	0.3218 times
Tue 02 December 2025	1.28 (-0.78%)	1.28	1.25 - 1.29	0.7689 times
Mon 01 December 2025	1.29 (2.38%)	1.28	1.24 - 1.30	0.2257 times
Fri 28 November 2025	1.26 (0.8%)	1.26	1.23 - 1.26	0.3803 times
Wed 26 November 2025	1.25 (0.81%)	1.31	1.24 - 1.31	0.9193 times
Tue 25 November 2025	1.24 (0%)	1.24	1.22 - 1.29	1.1659 times
Mon 24 November 2025	1.24 (0%)	1.22	1.21 - 1.29	1.6799 times
Fri 21 November 2025	1.24 (-0.8%)	1.20	1.20 - 1.29	3.1634 times
Thu 20 November 2025	1.25 (-0.79%)	1.30	1.21 - 1.30	1.3289 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.4

Weekly Target 1	1.15
Weekly Target 2	1.22
Weekly Target 3	1.2866666666667
Weekly Target 4	1.36
Weekly Target 5	1.43

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.30 (3.17%)	1.28	1.21 - 1.35	0.0408 times
Fri 28 November 2025	1.26 (1.61%)	1.22	1.21 - 1.31	0.0628 times
Fri 21 November 2025	1.24 (-10.79%)	1.31	1.20 - 1.37	0.207 times
Fri 14 November 2025	1.39 (2.96%)	1.32	1.29 - 1.42	0.1612 times
Fri 07 November 2025	1.35 (-13.46%)	1.49	1.29 - 1.51	0.4843 times
Fri 31 October 2025	1.56 (0%)	1.47	1.44 - 1.62	0.0992 times
Fri 31 October 2025	1.56 (8.33%)	1.46	1.35 - 1.73	8.2872 times
Fri 24 October 2025	1.44 (-4%)	1.51	1.38 - 1.63	0.1441 times
Fri 17 October 2025	1.50 (3.45%)	1.47	1.36 - 1.57	0.2161 times
Fri 10 October 2025	1.45 (9.02%)	1.37	1.32 - 1.68	0.2972 times
Fri 03 October 2025	1.33 (-2.21%)	1.31	1.25 - 1.41	0.0887 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.4

Monthly Target 1	1.15
Monthly Target 2	1.22
Monthly Target 3	1.2866666666667
Monthly Target 4	1.36
Monthly Target 5	1.43

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.30 (3.17%)	1.28	1.21 - 1.35	0.0175 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3936 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.9103 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.7054 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.7424 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0492 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.03 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0873 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.0355 times
Mon 31 March 2025	1.37 (-5.52%)	1.42	1.24 - 1.50	0.0288 times
Fri 28 February 2025	1.45 (-11.04%)	1.61	1.41 - 1.69	0.0646 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.27
20 day DMA	1.29
35 day DMA	1.37
50 day DMA	1.39
100 day DMA	1.31
150 day DMA	1.32
200 day DMA	1.31

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.29	1.29	1.28
12 day EMA	1.29	1.29	1.29
20 day EMA	1.32	1.32	1.32
35 day EMA	1.34	1.34	1.34
50 day EMA	1.4	1.4	1.4

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.29	1.27
12 day SMA	1.27	1.26	1.26
20 day SMA	1.29	1.3	1.3
35 day SMA	1.37	1.38	1.38
50 day SMA	1.39	1.39	1.39
100 day SMA	1.31	1.31	1.31
150 day SMA	1.32	1.32	1.32
200 day SMA	1.31	1.31	1.31