EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.4

Daily Target 1	1.3
Daily Target 2	1.34
Daily Target 3	1.38
Daily Target 4	1.42
Daily Target 5	1.46

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.38 (-0.72%)	1.39	1.34 - 1.42	1.4003 times
Thu 30 July 2026	1.39 (0%)	1.39	1.37 - 1.48	1.4393 times
Wed 29 July 2026	1.39 (-2.8%)	1.44	1.39 - 1.44	0.1034 times
Tue 28 July 2026	1.43 (-1.38%)	1.42	1.41 - 1.45	0.6651 times
Mon 27 July 2026	1.45 (0%)	1.47	1.42 - 1.47	1.0855 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.2099 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.2099 times
Thu 23 July 2026	1.45 (0%)	1.43	1.42 - 1.47	0.342 times
Wed 22 July 2026	1.45 (0%)	1.45	1.43 - 1.47	1.5719 times
Tue 21 July 2026	1.45 (-0.68%)	1.47	1.44 - 1.49	2.9727 times
Mon 20 July 2026	1.46 (-0.68%)	1.49	1.45 - 1.49	1.6876 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.43

Weekly Target 1	1.26
Weekly Target 2	1.32
Weekly Target 3	1.4
Weekly Target 4	1.46
Weekly Target 5	1.54

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	1.0719 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.0479 times
Fri 24 July 2026	1.45 (-1.36%)	1.49	1.42 - 1.49	1.5493 times
Fri 17 July 2026	1.47 (-3.92%)	1.54	1.44 - 1.65	3.3504 times
Fri 10 July 2026	1.53 (-0.65%)	1.56	1.48 - 1.69	2.8716 times
Thu 02 July 2026	1.54 (0%)	1.50	1.49 - 1.58	0.2167 times
Fri 26 June 2026	1.54 (3.36%)	1.46	1.46 - 1.58	0.2558 times
Thu 18 June 2026	1.49 (10.37%)	1.35	1.35 - 1.65	0.2036 times
Fri 12 June 2026	1.35 (-2.88%)	1.36	1.32 - 1.45	0.1575 times
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	0.2752 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	0.5166 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.19 and 1.54

Monthly Target 1	1.12
Monthly Target 2	1.25
Monthly Target 3	1.47
Monthly Target 4	1.6
Monthly Target 5	1.82

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	2.6999 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.2772 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.4138 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.3356 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1472 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1445 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.3392 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1381 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.5034 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	5.0011 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	4.739 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.41
12 day DMA	1.44
20 day DMA	1.47
35 day DMA	1.48
50 day DMA	1.46
100 day DMA	1.42
150 day DMA	1.41
200 day DMA	1.4

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.41	1.42	1.43
12 day EMA	1.44	1.45	1.46
20 day EMA	1.46	1.47	1.48
35 day EMA	1.46	1.47	1.48
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.41	1.42	1.43
12 day SMA	1.44	1.45	1.46
20 day SMA	1.47	1.48	1.49
35 day SMA	1.48	1.48	1.48
50 day SMA	1.46	1.47	1.47
100 day SMA	1.42	1.42	1.42
150 day SMA	1.41	1.41	1.41
200 day SMA	1.4	1.4	1.4