EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.45

Daily Target 1	1.22
Daily Target 2	1.32
Daily Target 3	1.4
Daily Target 4	1.5
Daily Target 5	1.58

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1.42 (0%)	1.48	1.30 - 1.48	0.5697 times
Wed 03 June 2026	1.42 (-2.07%)	1.41	1.41 - 1.50	0.4606 times
Tue 02 June 2026	1.45 (-0.68%)	1.42	1.40 - 1.49	0.8336 times
Mon 01 June 2026	1.46 (0%)	1.48	1.44 - 1.48	0.5685 times
Fri 29 May 2026	1.46 (0.69%)	1.43	1.40 - 1.48	3.9451 times
Thu 28 May 2026	1.45 (0%)	1.44	1.44 - 1.46	0.3634 times
Wed 27 May 2026	1.45 (-0.68%)	1.44	1.44 - 1.47	0.0792 times
Tue 26 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	0.9116 times
Fri 22 May 2026	1.41 (0%)	1.42	1.34 - 1.42	0.7377 times
Thu 21 May 2026	1.41 (-2.08%)	1.44	1.38 - 1.44	1.5305 times
Wed 20 May 2026	1.44 (-3.36%)	1.46	1.41 - 1.46	1.0543 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.46

Weekly Target 1	1.21
Weekly Target 2	1.31
Weekly Target 3	1.4066666666667
Weekly Target 4	1.51
Weekly Target 5	1.61

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1.42 (-2.74%)	1.48	1.30 - 1.50	0.8685 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	1.8921 times
Fri 22 May 2026	1.41 (-5.37%)	1.47	1.34 - 1.54	1.4544 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	1.2321 times
Fri 08 May 2026	1.46 (0%)	1.44	1.41 - 1.49	0.173 times
Wed 06 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.2797 times
Fri 01 May 2026	1.41 (-0.7%)	1.41	1.30 - 1.48	2.0334 times
Fri 24 April 2026	1.42 (3.65%)	1.45	1.35 - 1.45	0.376 times
Fri 17 April 2026	1.37 (2.24%)	1.35	1.32 - 1.43	1.427 times
Fri 10 April 2026	1.34 (3.08%)	1.30	1.23 - 1.38	0.2638 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	0.2839 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.46

Monthly Target 1	1.21
Monthly Target 2	1.31
Monthly Target 3	1.4066666666667
Monthly Target 4	1.51
Monthly Target 5	1.61

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1.42 (-2.74%)	1.48	1.30 - 1.50	0.0597 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.3497 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.2836 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1244 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1221 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2867 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1167 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.4255 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	4.2266 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	4.0051 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.8834 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.44
12 day DMA	1.44
20 day DMA	1.46
35 day DMA	1.44
50 day DMA	1.4
100 day DMA	1.39
150 day DMA	1.37
200 day DMA	1.36

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.43	1.44	1.45
12 day EMA	1.45	1.45	1.45
20 day EMA	1.45	1.45	1.45
35 day EMA	1.42	1.42	1.42
50 day EMA	1.39	1.39	1.39

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.44	1.45	1.45
12 day SMA	1.44	1.45	1.46
20 day SMA	1.46	1.46	1.46
35 day SMA	1.44	1.44	1.44
50 day SMA	1.4	1.4	1.4
100 day SMA	1.39	1.39	1.39
150 day SMA	1.37	1.37	1.38
200 day SMA	1.36	1.36	1.36