Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 61.42 and 64.36
| Daily Target 1 | 59.02 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 61.96 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.9 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.72 (0.88%) | 60.37 | 60.11 - 63.05 | 0.6191 times | Thu 05 February 2026 | 62.17 (-0.94%) | 61.71 | 60.75 - 62.49 | 0.8425 times | Wed 04 February 2026 | 62.76 (-1.18%) | 64.75 | 62.13 - 64.97 | 1.2019 times | Tue 03 February 2026 | 63.51 (2.3%) | 62.51 | 61.82 - 63.80 | 1.0832 times | Mon 02 February 2026 | 62.08 (2.82%) | 59.63 | 58.89 - 62.49 | 1.1195 times | Fri 30 January 2026 | 60.38 (1.55%) | 61.45 | 59.31 - 61.62 | 1.1766 times | Thu 29 January 2026 | 59.46 (0.87%) | 59.98 | 58.30 - 60.80 | 1.1973 times | Wed 28 January 2026 | 58.95 (5.32%) | 61.03 | 57.42 - 63.78 | 2.0974 times | Tue 27 January 2026 | 55.97 (0.56%) | 55.57 | 55.04 - 56.35 | 0.416 times | Mon 26 January 2026 | 55.66 (-3.49%) | 56.94 | 55.56 - 57.31 | 0.2464 times | Fri 23 January 2026 | 57.67 (2.2%) | 56.88 | 56.87 - 58.15 | 0.3058 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 60.81 and 66.89
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.1958 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.3166 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.857 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7906 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.9681 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3487 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1054 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.4889 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.8049 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.124 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.215 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 60.81 and 66.89
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 0.4234 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9746 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7647 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8738 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.4015 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0089 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9357 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8504 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0019 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7649 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4891 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 59.81 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.52 |
| 50 day DMA | 56.08 |
| 100 day DMA | 55.42 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.8 | 61.62 |
| 12 day EMA | 60.45 | 60.04 | 59.65 |
| 20 day EMA | 59.23 | 58.86 | 58.51 |
| 35 day EMA | 57.59 | 57.29 | 57 |
| 50 day EMA | 56.41 | 56.15 | 55.9 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.18 | 61.64 |
| 12 day SMA | 59.81 | 59.16 | 58.49 |
| 20 day SMA | 58.52 | 58.33 | 58.07 |
| 35 day SMA | 57.52 | 57.29 | 57.09 |
| 50 day SMA | 56.08 | 55.84 | 55.63 |
| 100 day SMA | 55.42 | 55.32 | 55.23 |
| 150 day SMA | 53.14 | 53.06 | 52.99 |
| 200 day SMA | 52 | 51.91 | 51.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.