Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 56.6 and 57.74
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.823333333333 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 57.96 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.07 (1.22%) | 56.13 | 56.13 - 57.27 | 0.8103 times | Mon 24 August 2026 | 56.38 (1.04%) | 55.93 | 55.79 - 57.04 | 0.711 times | Fri 21 August 2026 | 55.80 (1.62%) | 56.18 | 55.36 - 56.18 | 0.6177 times | Thu 20 August 2026 | 54.91 (-3.46%) | 56.35 | 54.70 - 56.90 | 1.093 times | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.5722 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.8305 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 1.2069 times | Fri 14 August 2026 | 52.54 (0.4%) | 52.41 | 52.01 - 52.61 | 0.6116 times | Thu 13 August 2026 | 52.33 (-1.89%) | 52.91 | 52.15 - 53.83 | 1.6981 times | Wed 12 August 2026 | 53.34 (-3.98%) | 54.69 | 53.11 - 55.20 | 0.8488 times | Tue 11 August 2026 | 55.55 (-4.31%) | 56.19 | 55.32 - 57.03 | 0.7806 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.43 and 57.91
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.71 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.07 (2.28%) | 55.93 | 55.79 - 57.27 | 0.2814 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.984 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.9797 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.64 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.4417 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.1372 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.9187 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.4373 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.7805 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3995 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.8163 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.3 and 58.78
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.07 (-3.09%) | 59.90 | 52.01 - 60.49 | 0.7551 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1552 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5887 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8347 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1517 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8293 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3978 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2262 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9621 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0993 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7632 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 55.05 |
| 20 day DMA | 56.01 |
| 35 day DMA | 53.12 |
| 50 day DMA | 51.1 |
| 100 day DMA | 51.37 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.59 | 55.2 |
| 12 day EMA | 55.42 | 55.12 | 54.89 |
| 20 day EMA | 54.72 | 54.47 | 54.27 |
| 35 day EMA | 53.15 | 52.92 | 52.72 |
| 50 day EMA | 51.2 | 50.96 | 50.74 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 55.7 | 55.06 |
| 12 day SMA | 55.05 | 54.99 | 55.03 |
| 20 day SMA | 56.01 | 55.69 | 55.37 |
| 35 day SMA | 53.12 | 52.9 | 52.65 |
| 50 day SMA | 51.1 | 50.9 | 50.7 |
| 100 day SMA | 51.37 | 51.37 | 51.37 |
| 150 day SMA | 53.32 | 53.31 | 53.3 |
| 200 day SMA | 53.63 | 53.62 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.