Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 82.88 and 86.97
| Daily Target 1 | 79.52 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 83.613333333333 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 87.7 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.75 (4.77%) | 81.39 | 81.00 - 85.09 | 0.7619 times | Thu 02 May 2024 | 80.89 (3.19%) | 79.00 | 78.53 - 82.56 | 0.7157 times | Wed 01 May 2024 | 78.39 (1.67%) | 77.76 | 77.13 - 80.08 | 0.4609 times | Tue 30 April 2024 | 77.10 (-6.33%) | 80.11 | 77.07 - 80.71 | 1.1104 times | Mon 29 April 2024 | 82.31 (-1.14%) | 80.01 | 79.90 - 82.78 | 0.5375 times | Fri 26 April 2024 | 83.26 (4.55%) | 84.00 | 81.58 - 84.46 | 0.9809 times | Thu 25 April 2024 | 79.64 (3.32%) | 78.00 | 77.52 - 80.71 | 1.4309 times | Wed 24 April 2024 | 77.08 (-13.96%) | 84.54 | 72.47 - 85.00 | 3.166 times | Tue 23 April 2024 | 89.59 (1.92%) | 89.35 | 88.82 - 91.04 | 0.4795 times | Mon 22 April 2024 | 87.90 (3.42%) | 86.34 | 85.75 - 88.81 | 0.3563 times | Fri 19 April 2024 | 84.99 (-2.19%) | 86.21 | 84.56 - 86.39 | 0.1984 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 80.91 and 88.93
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.75 (1.79%) | 80.01 | 77.07 - 85.09 | 1.445 times | Fri 26 April 2024 | 83.26 (-2.04%) | 86.34 | 72.47 - 91.04 | 2.584 times | Fri 19 April 2024 | 84.99 (-1.81%) | 85.42 | 83.90 - 88.29 | 0.7704 times | Fri 12 April 2024 | 86.56 (1.43%) | 85.20 | 83.78 - 90.19 | 0.8234 times | Fri 05 April 2024 | 85.34 (-1.7%) | 88.60 | 84.52 - 88.88 | 0.6205 times | Thu 28 March 2024 | 86.82 (-6.36%) | 92.28 | 84.80 - 92.50 | 0.7345 times | Fri 22 March 2024 | 92.72 (0.94%) | 91.67 | 89.80 - 95.88 | 0.5043 times | Fri 15 March 2024 | 91.86 (1.87%) | 90.31 | 87.46 - 95.45 | 0.7817 times | Fri 08 March 2024 | 90.17 (-6.11%) | 98.00 | 87.09 - 98.20 | 1.0406 times | Fri 01 March 2024 | 96.04 (4.84%) | 91.43 | 90.55 - 97.29 | 0.6955 times | Fri 23 February 2024 | 91.61 (1.88%) | 91.50 | 87.87 - 91.86 | 0.9217 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 80.94 and 88.9
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 82.323333333333 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.75 (9.92%) | 77.76 | 77.13 - 85.09 | 0.2052 times | Tue 30 April 2024 | 77.10 (-11.2%) | 88.60 | 72.47 - 91.04 | 1.4351 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.8392 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 1.0781 times | Wed 31 January 2024 | 76.66 (4.61%) | 72.06 | 67.71 - 82.25 | 1.2715 times | Fri 29 December 2023 | 73.28 (-9.95%) | 81.74 | 67.61 - 83.73 | 1.3211 times | Thu 30 November 2023 | 81.38 (24.26%) | 64.74 | 63.80 - 81.59 | 0.8488 times | Tue 31 October 2023 | 65.49 (11.85%) | 58.58 | 57.21 - 69.97 | 0.8998 times | Fri 29 September 2023 | 58.55 (7.95%) | 54.78 | 53.30 - 61.15 | 0.9151 times | Thu 31 August 2023 | 54.24 (-3.37%) | 55.21 | 49.94 - 57.94 | 1.1861 times | Mon 31 July 2023 | 56.13 (42.14%) | 40.05 | 39.08 - 57.73 | 1.168 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 82.73 |
| 20 day DMA | 84.05 |
| 35 day DMA | 86.35 |
| 50 day DMA | 88.27 |
| 100 day DMA | 83.28 |
| 150 day DMA | 78.39 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 80.29 | 79.99 |
| 12 day EMA | 82.47 | 82.06 | 82.27 |
| 20 day EMA | 83.7 | 83.59 | 83.87 |
| 35 day EMA | 85.77 | 85.83 | 86.12 |
| 50 day EMA | 87.67 | 87.79 | 88.07 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.39 | 80.14 |
| 12 day SMA | 82.73 | 82.72 | 83.1 |
| 20 day SMA | 84.05 | 84.08 | 84.3 |
| 35 day SMA | 86.35 | 86.6 | 87 |
| 50 day SMA | 88.27 | 88.37 | 88.52 |
| 100 day SMA | 83.28 | 83.26 | 83.24 |
| 150 day SMA | 78.39 | 78.21 | 78.06 |
| 200 day SMA | 72.63 | 72.49 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.