Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 52.15 and 52.95
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.59 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.63 (2.65%) | 52.80 | 52.47 - 53.27 | 1.595 times | Thu 04 December 2025 | 51.27 (0.31%) | 51.42 | 50.98 - 51.45 | 0.6861 times | Wed 03 December 2025 | 51.11 (-3.33%) | 52.03 | 50.95 - 52.20 | 0.5257 times | Tue 02 December 2025 | 52.87 (0.3%) | 52.51 | 52.03 - 52.94 | 0.4091 times | Mon 01 December 2025 | 52.71 (3.07%) | 53.25 | 52.68 - 54.31 | 2.0392 times | Fri 28 November 2025 | 51.14 (0.55%) | 51.35 | 50.79 - 51.63 | 0.7592 times | Wed 26 November 2025 | 50.86 (0.39%) | 50.53 | 50.53 - 51.80 | 0.9449 times | Tue 25 November 2025 | 50.66 (-0.28%) | 50.81 | 50.30 - 51.06 | 1.4804 times | Mon 24 November 2025 | 50.80 (-1.65%) | 51.35 | 50.61 - 51.35 | 0.8044 times | Fri 21 November 2025 | 51.65 (0.92%) | 50.38 | 50.15 - 51.86 | 0.756 times | Thu 20 November 2025 | 51.18 (-3.96%) | 52.79 | 51.18 - 52.79 | 1.4876 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 50.11 and 53.47
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 0.9579 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 0.7271 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.1671 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 0.6939 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 0.9843 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.2514 times | Fri 31 October 2025 | 59.57 (-0.88%) | 61.18 | 55.00 - 61.56 | 1.6641 times | Fri 24 October 2025 | 60.10 (5.75%) | 56.55 | 56.34 - 61.21 | 0.8995 times | Fri 17 October 2025 | 56.83 (10.5%) | 51.24 | 51.12 - 58.69 | 1.5533 times | Fri 10 October 2025 | 51.43 (-1.83%) | 52.38 | 50.88 - 53.85 | 1.1013 times | Fri 03 October 2025 | 52.39 (2.03%) | 54.52 | 52.08 - 55.91 | 0.6555 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.11 and 53.47
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 0.2205 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8223 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3188 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9494 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8805 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7413 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9428 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7198 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4013 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.0034 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.9689 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.68 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.68 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.6 | 51.77 |
| 12 day EMA | 52.2 | 52.12 | 52.27 |
| 20 day EMA | 52.84 | 52.86 | 53.03 |
| 35 day EMA | 53.31 | 53.35 | 53.47 |
| 50 day EMA | 54.16 | 54.22 | 54.34 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.82 | 51.74 |
| 12 day SMA | 51.68 | 51.75 | 51.86 |
| 20 day SMA | 52.68 | 52.82 | 53.04 |
| 35 day SMA | 55.28 | 55.36 | 55.56 |
| 50 day SMA | 54.68 | 54.64 | 54.64 |
| 100 day SMA | 51.67 | 51.65 | 51.65 |
| 150 day SMA | 50.89 | 50.87 | 50.85 |
| 200 day SMA | 50.03 | 50.03 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.