Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.05 and 56.41
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.453333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.81 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.20 (0.79%) | 55.10 | 54.90 - 56.26 | 0.8004 times | Tue 16 December 2025 | 54.77 (-0.63%) | 53.66 | 53.12 - 54.85 | 0.8529 times | Mon 15 December 2025 | 55.12 (2.26%) | 55.00 | 54.58 - 55.77 | 0.8822 times | Fri 12 December 2025 | 53.90 (2.12%) | 53.85 | 53.66 - 54.98 | 0.6371 times | Thu 11 December 2025 | 52.78 (-1.66%) | 53.93 | 52.74 - 53.95 | 0.7686 times | Wed 10 December 2025 | 53.67 (0.66%) | 53.50 | 53.04 - 54.04 | 0.9885 times | Tue 09 December 2025 | 53.32 (-1.09%) | 53.60 | 52.90 - 53.67 | 1.2368 times | Mon 08 December 2025 | 53.91 (2.43%) | 52.73 | 52.48 - 53.91 | 1.4497 times | Fri 05 December 2025 | 52.63 (2.65%) | 52.80 | 52.47 - 53.27 | 1.6669 times | Thu 04 December 2025 | 51.27 (0.31%) | 51.42 | 50.98 - 51.45 | 0.717 times | Wed 03 December 2025 | 51.11 (-3.33%) | 52.03 | 50.95 - 52.20 | 0.5494 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.16 and 57.3
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.20 (2.41%) | 55.00 | 53.12 - 56.26 | 0.5099 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.0217 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.1044 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 0.8383 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.3455 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 0.8 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.1348 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.2898 times | Fri 31 October 2025 | 59.57 (-0.88%) | 61.18 | 55.00 - 61.56 | 1.9185 times | Fri 24 October 2025 | 60.10 (5.75%) | 56.55 | 56.34 - 61.21 | 1.037 times | Fri 17 October 2025 | 56.83 (10.5%) | 51.24 | 51.12 - 58.69 | 1.7907 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.08 and 58.39
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.20 (7.94%) | 53.25 | 50.95 - 56.26 | 0.5106 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.7979 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.2797 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9212 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8544 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.6896 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9149 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.6985 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3597 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9736 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.9105 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 53.38 |
| 20 day DMA | 52.64 |
| 35 day DMA | 54.06 |
| 50 day DMA | 54.9 |
| 100 day DMA | 52.18 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.2 | 53.91 |
| 12 day EMA | 53.77 | 53.51 | 53.28 |
| 20 day EMA | 53.58 | 53.41 | 53.27 |
| 35 day EMA | 53.94 | 53.87 | 53.82 |
| 50 day EMA | 54.67 | 54.65 | 54.65 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.05 | 53.76 |
| 12 day SMA | 53.38 | 53.17 | 52.87 |
| 20 day SMA | 52.64 | 52.55 | 52.45 |
| 35 day SMA | 54.06 | 54.16 | 54.33 |
| 50 day SMA | 54.9 | 54.84 | 54.79 |
| 100 day SMA | 52.18 | 52.1 | 52.02 |
| 150 day SMA | 51.19 | 51.15 | 51.11 |
| 200 day SMA | 50.2 | 50.16 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.