Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 56.07 and 57.08
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.28 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.49 (2.17%) | 55.69 | 55.65 - 56.66 | 0.5371 times | Tue 24 March 2026 | 55.29 (0.45%) | 55.13 | 54.25 - 55.90 | 1.5155 times | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 1.9101 times | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5546 times | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.6632 times | Tue 17 March 2026 | 54.66 (0.66%) | 53.85 | 53.81 - 54.77 | 1.945 times | Mon 16 March 2026 | 54.30 (0.8%) | 54.19 | 53.92 - 54.71 | 0.8195 times | Fri 13 March 2026 | 53.87 (0.73%) | 53.26 | 53.25 - 54.08 | 0.5854 times | Thu 12 March 2026 | 53.48 (-0.61%) | 53.69 | 53.25 - 53.96 | 0.583 times | Wed 11 March 2026 | 53.81 (1.32%) | 53.34 | 52.57 - 53.89 | 0.8866 times | Tue 10 March 2026 | 53.11 (-0.11%) | 53.18 | 52.47 - 53.78 | 1.0702 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.14 and 58.02
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.49 (2.67%) | 54.45 | 53.78 - 56.66 | 0.5932 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.5962 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.6592 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7263 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.0459 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.523 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2795 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.4289 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.0184 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.1294 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.7878 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.34 and 60.95
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.826666666667 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.49 (3.37%) | 53.23 | 50.19 - 57.80 | 0.5163 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0619 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9315 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7309 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8352 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3395 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9643 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8943 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7686 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9576 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7311 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.47 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.19 |
| 100 day DMA | 56 |
| 150 day DMA | 54.95 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.12 | 55.03 |
| 12 day EMA | 55.16 | 54.92 | 54.85 |
| 20 day EMA | 55.4 | 55.28 | 55.28 |
| 35 day EMA | 55.98 | 55.95 | 55.99 |
| 50 day EMA | 57.13 | 57.16 | 57.24 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.38 | 55.18 |
| 12 day SMA | 54.59 | 54.28 | 54.11 |
| 20 day SMA | 54.47 | 54.66 | 54.87 |
| 35 day SMA | 57.01 | 57.21 | 57.4 |
| 50 day SMA | 57.19 | 57.26 | 57.33 |
| 100 day SMA | 56 | 56.01 | 56.05 |
| 150 day SMA | 54.95 | 54.89 | 54.83 |
| 200 day SMA | 53.41 | 53.37 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.