Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 51.99 and 53.2
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.51 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.27 (0.27%) | 52.12 | 51.71 - 52.92 | 1.6421 times | Mon 11 May 2026 | 52.13 (-2.76%) | 53.30 | 51.95 - 53.68 | 1.1784 times | Fri 08 May 2026 | 53.61 (-4.88%) | 56.16 | 53.27 - 56.16 | 1.3973 times | Thu 07 May 2026 | 56.36 (0.11%) | 56.07 | 55.52 - 56.40 | 0.7394 times | Wed 06 May 2026 | 56.30 (0%) | 55.00 | 54.99 - 56.57 | 1.2563 times | Wed 06 May 2026 | 56.30 (4.69%) | 55.00 | 54.99 - 56.57 | 1.2563 times | Tue 05 May 2026 | 53.78 (1.2%) | 53.60 | 53.27 - 53.84 | 0.5965 times | Mon 04 May 2026 | 53.14 (-1.26%) | 53.55 | 52.79 - 53.55 | 0.7534 times | Fri 01 May 2026 | 53.82 (-1.59%) | 54.74 | 53.80 - 54.90 | 0.4139 times | Thu 30 April 2026 | 54.69 (2.57%) | 53.44 | 53.38 - 54.76 | 0.7663 times | Wed 29 April 2026 | 53.32 (0%) | 53.39 | 52.94 - 53.62 | 1.295 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 51.01 and 52.98
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.27 (-2.5%) | 53.30 | 51.71 - 53.68 | 0.5831 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.7014 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.5388 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.2638 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.5943 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.6782 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9446 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8878 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.0198 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7882 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.8716 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 49.56 and 54.42
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.27 (-4.42%) | 54.74 | 51.71 - 56.57 | 0.3385 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.023 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7367 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2417 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0892 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8546 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9766 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5663 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1276 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0458 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 2.0681 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.94 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.93 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.97 | 54.89 |
| 12 day EMA | 54.04 | 54.36 | 54.77 |
| 20 day EMA | 54.41 | 54.63 | 54.89 |
| 35 day EMA | 54.63 | 54.77 | 54.93 |
| 50 day EMA | 54.96 | 55.07 | 55.19 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.94 | 55.27 |
| 12 day SMA | 54.09 | 54.09 | 54.05 |
| 20 day SMA | 54.58 | 54.74 | 54.96 |
| 35 day SMA | 55.31 | 55.39 | 55.48 |
| 50 day SMA | 54.94 | 54.98 | 55.03 |
| 100 day SMA | 56.45 | 56.48 | 56.51 |
| 150 day SMA | 55.93 | 55.93 | 55.93 |
| 200 day SMA | 54.32 | 54.29 | 54.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.