Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 45.32 and 46.16
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.8 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.91 (-0.63%) | 46.20 | 45.57 - 46.41 | 0.8086 times | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.4149 times | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.4143 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 1.0347 times | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.0815 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.65 | 44.55 - 45.63 | 1.135 times | Mon 22 June 2026 | 45.26 (0.53%) | 44.72 | 44.56 - 45.56 | 1.1597 times | Thu 18 June 2026 | 45.02 (-1.6%) | 45.18 | 44.86 - 45.35 | 0.5765 times | Wed 17 June 2026 | 45.75 (-1.68%) | 46.30 | 45.56 - 46.59 | 0.9579 times | Tue 16 June 2026 | 46.53 (-1.13%) | 45.89 | 45.17 - 46.70 | 1.4168 times | Mon 15 June 2026 | 47.06 (0.84%) | 46.79 | 46.75 - 47.69 | 0.8663 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 44.86 and 46.63
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.91 (-0.93%) | 46.90 | 45.57 - 47.34 | 0.237 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.1283 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.7394 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 1.0459 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 1.0357 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 1.0437 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.3409 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.6688 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.9957 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.7648 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.794 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 42.89 and 47.28
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5293 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7505 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0354 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7456 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2567 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1024 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.865 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9884 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5853 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1413 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0585 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.83 |
| 35 day DMA | 47.27 |
| 50 day DMA | 49.31 |
| 100 day DMA | 53 |
| 150 day DMA | 53.95 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.69 | 45.44 |
| 12 day EMA | 45.78 | 45.76 | 45.68 |
| 20 day EMA | 46.25 | 46.29 | 46.3 |
| 35 day EMA | 47.89 | 48.01 | 48.12 |
| 50 day EMA | 49.62 | 49.77 | 49.92 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.4 | 45.21 |
| 12 day SMA | 45.77 | 45.71 | 45.7 |
| 20 day SMA | 45.83 | 45.89 | 45.87 |
| 35 day SMA | 47.27 | 47.49 | 47.78 |
| 50 day SMA | 49.31 | 49.57 | 49.83 |
| 100 day SMA | 53 | 53.16 | 53.33 |
| 150 day SMA | 53.95 | 53.98 | 54.02 |
| 200 day SMA | 54.16 | 54.2 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.