Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 17.75 and 19.51
| Daily Target 1 | 16.33 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.85 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.50 (9.47%) | 17.94 | 17.00 - 18.76 | 3.8227 times | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 1.8424 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 2.1773 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.1379 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0394 times | Fri 13 February 2026 | 13.66 (0.15%) | 14.85 | 13.66 - 14.85 | 0.0394 times | Thu 12 February 2026 | 13.64 (-4.75%) | 13.64 | 13.64 - 13.64 | 0.0394 times | Wed 11 February 2026 | 14.32 (-2.59%) | 14.50 | 14.32 - 14.87 | 0.266 times | Tue 10 February 2026 | 14.70 (7.3%) | 13.81 | 13.81 - 14.75 | 0.4138 times | Mon 09 February 2026 | 13.70 (6.37%) | 12.99 | 12.94 - 13.71 | 1.2217 times | Fri 06 February 2026 | 12.88 (0.86%) | 12.88 | 12.88 - 12.88 | 0.0591 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 16.28 and 20.98
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 3.8136 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0188 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.9463 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.6827 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 1.4736 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.6544 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.838 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.8475 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.5132 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.2119 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.5414 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 15.64 and 21.63
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.50 (29.73%) | 14.28 | 12.77 - 18.76 | 1.4374 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 1.031 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.7187 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5043 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9455 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.6567 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2788 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7386 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.8736 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8154 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1292 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 15.42 | 14.68 |
| 12 day EMA | 15.18 | 14.58 | 14.16 |
| 20 day EMA | 14.61 | 14.2 | 13.92 |
| 35 day EMA | 14.12 | 13.86 | 13.68 |
| 50 day EMA | 13.79 | 13.6 | 13.47 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 14.93 | 14.28 |
| 12 day SMA | 14.6 | 14.12 | 13.85 |
| 20 day SMA | 14.27 | 14.01 | 13.83 |
| 35 day SMA | 13.78 | 13.62 | 13.51 |
| 50 day SMA | 13.61 | 13.51 | 13.43 |
| 100 day SMA | 13.13 | 13.07 | 13.02 |
| 150 day SMA | 12.32 | 12.26 | 12.21 |
| 200 day SMA | 11.45 | 11.41 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.