Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 19.52 and 20.43

Daily Target 118.77
Daily Target 219.35
Daily Target 319.676666666667
Daily Target 420.26
Daily Target 520.59

Daily price and volume Eurodry

Date Closing Open Range Volume
Mon 13 April 2026 19.94 (6.63%) 19.10 19.09 - 20.00 0.9413 times
Fri 10 April 2026 18.70 (-6.22%) 19.47 18.56 - 19.65 0.5429 times
Thu 09 April 2026 19.94 (1.84%) 19.78 19.33 - 19.95 0.5166 times
Wed 08 April 2026 19.58 (-2.05%) 19.65 19.52 - 20.10 1.2872 times
Tue 07 April 2026 19.99 (2.09%) 19.87 19.50 - 20.00 0.648 times
Mon 06 April 2026 19.58 (-1.01%) 19.82 19.26 - 20.00 1.0683 times
Thu 02 April 2026 19.78 (2.7%) 19.28 18.65 - 19.84 0.6611 times
Wed 01 April 2026 19.26 (-2.23%) 19.89 18.83 - 20.00 1.62 times
Tue 31 March 2026 19.70 (8.18%) 18.42 18.25 - 19.79 0.5254 times
Mon 30 March 2026 18.21 (-8.35%) 19.87 18.06 - 20.40 2.1891 times
Fri 27 March 2026 19.87 (6.26%) 18.85 18.53 - 20.00 1.9834 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 19.52 and 20.43

Weekly Target 118.77
Weekly Target 219.35
Weekly Target 319.676666666667
Weekly Target 420.26
Weekly Target 520.59

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Mon 13 April 2026 19.94 (6.63%) 19.10 19.09 - 20.00 0.1589 times
Fri 10 April 2026 18.70 (-5.46%) 19.82 18.56 - 20.10 0.6857 times
Thu 02 April 2026 19.78 (-0.45%) 19.87 18.06 - 20.40 0.8431 times
Fri 27 March 2026 19.87 (3.17%) 19.04 17.51 - 20.07 2.3365 times
Fri 20 March 2026 19.26 (2.94%) 18.70 18.45 - 20.42 0.7736 times
Fri 13 March 2026 18.71 (-7.38%) 19.52 18.50 - 21.89 0.8779 times
Fri 06 March 2026 20.20 (-8.1%) 23.15 17.03 - 23.98 1.9242 times
Fri 27 February 2026 21.98 (18.81%) 19.99 19.09 - 21.99 1.7986 times
Fri 20 February 2026 18.50 (35.43%) 14.06 14.06 - 18.76 0.5985 times
Fri 13 February 2026 13.66 (0%) 14.85 13.66 - 14.85 0.003 times
Fri 13 February 2026 13.66 (6.06%) 12.99 12.94 - 14.87 0.1485 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 19.25 and 20.79

Monthly Target 117.99
Monthly Target 218.97
Monthly Target 319.533333333333
Monthly Target 420.51
Monthly Target 521.07

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Mon 13 April 2026 19.94 (1.22%) 19.89 18.56 - 20.10 0.8937 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 4.6302 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.9303 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.4469 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.3115 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.2186 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.4098 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.7181 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.1208 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.3201 times
Mon 30 June 2025 9.78 (20.3%) 8.41 8.00 - 11.85 0.8121 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.44
20 day DMA 19.34
35 day DMA 19.82
50 day DMA 18.07
100 day DMA 15.62
150 day DMA 14.42
200 day DMA 13.29

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3919.73
12 day EMA19.5219.4419.57
20 day EMA19.3919.3319.4
35 day EMA18.5318.4518.43
50 day EMA17.8517.7617.72

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5619.77
12 day SMA19.4419.4219.52
20 day SMA19.3419.3119.44
35 day SMA19.8219.7219.59
50 day SMA18.0717.9417.84
100 day SMA15.6215.5415.48
150 day SMA14.4214.3614.31
200 day SMA13.2913.2413.18
Back to top | Use Dark Theme