Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 13.52 and 13.75
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.553333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.78 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (4.05%) | 13.40 | 13.40 - 13.63 | 0.1763 times | Wed 03 December 2025 | 13.10 (0.77%) | 12.96 | 12.96 - 13.10 | 0.1259 times | Tue 02 December 2025 | 13.00 (3.59%) | 13.00 | 12.90 - 13.38 | 5.3149 times | Mon 01 December 2025 | 12.55 (-3.46%) | 12.50 | 12.50 - 12.64 | 0.3778 times | Fri 28 November 2025 | 13.00 (-1.81%) | 13.05 | 12.48 - 13.05 | 1.5113 times | Wed 26 November 2025 | 13.24 (1.46%) | 13.75 | 13.10 - 13.75 | 0.3275 times | Mon 24 November 2025 | 13.05 (0.46%) | 13.05 | 13.05 - 13.05 | 0.0504 times | Thu 20 November 2025 | 12.99 (-2.91%) | 13.63 | 12.99 - 13.63 | 1.5113 times | Wed 19 November 2025 | 13.38 (-0.37%) | 13.38 | 13.38 - 13.38 | 0.1259 times | Tue 18 November 2025 | 13.43 (0.37%) | 13.90 | 13.35 - 13.90 | 0.4786 times | Mon 17 November 2025 | 13.38 (2.53%) | 13.43 | 13.30 - 13.50 | 0.7557 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.07 and 14.2
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 1.7962 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.566 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.8604 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.7849 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 0.8604 times | Fri 31 October 2025 | 12.91 (0%) | 12.85 | 12.72 - 12.98 | 0.2792 times | Fri 31 October 2025 | 12.91 (7.05%) | 12.48 | 12.08 - 13.00 | 2.1358 times | Fri 24 October 2025 | 12.06 (-2.27%) | 12.23 | 11.95 - 12.48 | 0.6189 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.85 | 12.11 - 12.85 | 0.5358 times | Fri 10 October 2025 | 12.50 (1.54%) | 12.29 | 12.16 - 12.68 | 1.5623 times | Fri 03 October 2025 | 12.31 (0.33%) | 12.50 | 12.28 - 12.89 | 0.883 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 13.07 and 14.2
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 0.3068 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5247 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9837 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.7237 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2901 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7684 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.9494 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8483 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1748 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.4299 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 2.5953 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.71 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.01 | 12.96 |
| 12 day EMA | 13.11 | 13.02 | 13.01 |
| 20 day EMA | 13.02 | 12.96 | 12.95 |
| 35 day EMA | 12.87 | 12.83 | 12.81 |
| 50 day EMA | 12.69 | 12.65 | 12.63 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.98 | 12.97 |
| 12 day SMA | 13.15 | 13.12 | 13.15 |
| 20 day SMA | 13.08 | 13.04 | 13.02 |
| 35 day SMA | 12.75 | 12.72 | 12.7 |
| 50 day SMA | 12.66 | 12.64 | 12.63 |
| 100 day SMA | 11.71 | 11.67 | 11.64 |
| 150 day SMA | 10.77 | 10.73 | 10.71 |
| 200 day SMA | 10.71 | 10.7 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.