Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 15.41 and 17.46

Daily Target 114.91
Daily Target 215.9
Daily Target 316.956666666667
Daily Target 417.95
Daily Target 519.01

Daily price and volume Eurodry

Date Closing Open Range Volume
Thu 19 February 2026 16.90 (4%) 16.97 15.96 - 18.01 2.9542 times
Wed 18 February 2026 16.25 (14.52%) 14.54 14.50 - 16.95 3.4913 times
Tue 17 February 2026 14.19 (3.88%) 14.06 14.06 - 14.19 0.2212 times
Fri 13 February 2026 13.66 (0%) 14.85 13.66 - 14.85 0.0632 times
Fri 13 February 2026 13.66 (0.15%) 14.85 13.66 - 14.85 0.0632 times
Thu 12 February 2026 13.64 (-4.75%) 13.64 13.64 - 13.64 0.0632 times
Wed 11 February 2026 14.32 (-2.59%) 14.50 14.32 - 14.87 0.4265 times
Tue 10 February 2026 14.70 (7.3%) 13.81 13.81 - 14.75 0.6635 times
Mon 09 February 2026 13.70 (6.37%) 12.99 12.94 - 13.71 1.9589 times
Fri 06 February 2026 12.88 (0.86%) 12.88 12.88 - 12.88 0.0948 times
Thu 05 February 2026 12.77 (-0.16%) 12.78 12.77 - 12.80 0.3949 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 15.48 and 19.43

Weekly Target 112.37
Weekly Target 214.64
Weekly Target 316.323333333333
Weekly Target 418.59
Weekly Target 520.27

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Thu 19 February 2026 16.90 (23.72%) 14.06 14.06 - 18.01 2.4309 times
Fri 13 February 2026 13.66 (0%) 14.85 13.66 - 14.85 0.023 times
Fri 13 February 2026 13.66 (6.06%) 12.99 12.94 - 14.87 1.1578 times
Fri 06 February 2026 12.88 (-9.68%) 14.28 12.77 - 14.35 0.8353 times
Fri 30 January 2026 14.26 (6.18%) 13.43 13.22 - 14.99 1.803 times
Fri 23 January 2026 13.43 (-1.25%) 13.45 13.10 - 13.70 0.8007 times
Fri 16 January 2026 13.60 (6%) 12.90 12.55 - 13.75 1.0253 times
Fri 09 January 2026 12.83 (0.16%) 12.70 12.30 - 12.91 1.0369 times
Fri 02 January 2026 12.81 (-0.31%) 12.99 12.70 - 13.39 0.6279 times
Fri 26 December 2025 12.85 (-1.61%) 13.35 12.60 - 13.35 0.2592 times
Fri 19 December 2025 13.06 (-1.95%) 13.32 12.94 - 13.32 0.6624 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 14.84 and 20.08

Monthly Target 110.65
Monthly Target 213.78
Monthly Target 315.893333333333
Monthly Target 419.02
Monthly Target 521.13

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Thu 19 February 2026 16.90 (18.51%) 14.28 12.77 - 18.01 1.0049 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 1.083 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.755 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.5298 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.9932 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 1.7404 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.2929 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.7759 times
Mon 30 June 2025 9.78 (20.3%) 8.41 8.00 - 11.85 1.9682 times
Fri 30 May 2025 8.13 (-7.09%) 8.78 7.60 - 9.94 0.8565 times
Wed 30 April 2025 8.75 (-20.31%) 11.00 8.00 - 11.15 1.1862 times

 monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.12
20 day DMA 14.01
35 day DMA 13.62
50 day DMA 13.51
100 day DMA 13.07
150 day DMA 12.26
200 day DMA 11.41

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4214.6813.9
12 day EMA14.5814.1613.78
20 day EMA14.213.9213.67
35 day EMA13.8713.6913.54
50 day EMA13.613.4713.36

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.2813.89
12 day SMA14.1213.8513.69
20 day SMA14.0113.8313.7
35 day SMA13.6213.5113.42
50 day SMA13.5113.4313.35
100 day SMA13.0713.0212.98
150 day SMA12.2612.2112.16
200 day SMA11.4111.3611.33
Back to top | Use Dark Theme