Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 15.41 and 17.46
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 19.01 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 2.9542 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 3.4913 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.2212 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0632 times | Fri 13 February 2026 | 13.66 (0.15%) | 14.85 | 13.66 - 14.85 | 0.0632 times | Thu 12 February 2026 | 13.64 (-4.75%) | 13.64 | 13.64 - 13.64 | 0.0632 times | Wed 11 February 2026 | 14.32 (-2.59%) | 14.50 | 14.32 - 14.87 | 0.4265 times | Tue 10 February 2026 | 14.70 (7.3%) | 13.81 | 13.81 - 14.75 | 0.6635 times | Mon 09 February 2026 | 13.70 (6.37%) | 12.99 | 12.94 - 13.71 | 1.9589 times | Fri 06 February 2026 | 12.88 (0.86%) | 12.88 | 12.88 - 12.88 | 0.0948 times | Thu 05 February 2026 | 12.77 (-0.16%) | 12.78 | 12.77 - 12.80 | 0.3949 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 15.48 and 19.43
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.90 (23.72%) | 14.06 | 14.06 - 18.01 | 2.4309 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.023 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 1.1578 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.8353 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 1.803 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.8007 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.0253 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.0369 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.6279 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.2592 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.6624 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 14.84 and 20.08
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.90 (18.51%) | 14.28 | 12.77 - 18.01 | 1.0049 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 1.083 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.755 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5298 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9932 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.7404 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2929 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7759 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.9682 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8565 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1862 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 14.68 | 13.9 |
| 12 day EMA | 14.58 | 14.16 | 13.78 |
| 20 day EMA | 14.2 | 13.92 | 13.67 |
| 35 day EMA | 13.87 | 13.69 | 13.54 |
| 50 day EMA | 13.6 | 13.47 | 13.36 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.28 | 13.89 |
| 12 day SMA | 14.12 | 13.85 | 13.69 |
| 20 day SMA | 14.01 | 13.83 | 13.7 |
| 35 day SMA | 13.62 | 13.51 | 13.42 |
| 50 day SMA | 13.51 | 13.43 | 13.35 |
| 100 day SMA | 13.07 | 13.02 | 12.98 |
| 150 day SMA | 12.26 | 12.21 | 12.16 |
| 200 day SMA | 11.41 | 11.36 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.