Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 22.32 and 22.7
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.77 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.46 (2.37%) | 22.23 | 22.17 - 22.55 | 0.8828 times | Thu 11 June 2026 | 21.94 (-0.63%) | 22.10 | 21.61 - 22.66 | 0.9925 times | Wed 10 June 2026 | 22.08 (-0.85%) | 22.59 | 21.96 - 22.59 | 1.0623 times | Tue 09 June 2026 | 22.27 (2.11%) | 21.87 | 21.55 - 23.00 | 1.5062 times | Mon 08 June 2026 | 21.81 (-2.68%) | 22.53 | 21.13 - 23.29 | 2.419 times | Fri 05 June 2026 | 22.41 (1.17%) | 21.87 | 21.84 - 23.00 | 0.5536 times | Thu 04 June 2026 | 22.15 (-1.73%) | 22.25 | 22.00 - 23.05 | 0.2943 times | Wed 03 June 2026 | 22.54 (-2.59%) | 23.30 | 22.16 - 23.30 | 0.4589 times | Tue 02 June 2026 | 23.14 (-0.34%) | 23.27 | 22.15 - 23.28 | 0.8628 times | Mon 01 June 2026 | 23.22 (1%) | 23.00 | 22.33 - 23.45 | 0.9676 times | Fri 29 May 2026 | 22.99 (1.23%) | 22.87 | 22.12 - 23.30 | 0.7032 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.72 and 22.88
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.2127 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.5544 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.7573 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.2586 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.9783 times | Fri 08 May 2026 | 21.67 (2.36%) | 21.97 | 20.71 - 21.97 | 0.498 times | Wed 06 May 2026 | 21.17 (4.44%) | 20.19 | 19.50 - 21.97 | 1.2471 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.8223 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.8117 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.8596 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.8179 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.64 and 22.96
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.46 (-2.31%) | 23.00 | 21.13 - 23.45 | 0.6931 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.9009 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.8289 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.98 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.2423 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2876 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2005 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1407 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2637 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.4622 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0778 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.36 |
| 100 day DMA | 19.34 |
| 150 day DMA | 17.25 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.13 | 22.23 |
| 12 day EMA | 22.32 | 22.3 | 22.36 |
| 20 day EMA | 22.22 | 22.19 | 22.22 |
| 35 day EMA | 21.8 | 21.76 | 21.75 |
| 50 day EMA | 21.28 | 21.23 | 21.2 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.1 | 22.14 |
| 12 day SMA | 22.48 | 22.55 | 22.69 |
| 20 day SMA | 22.4 | 22.38 | 22.39 |
| 35 day SMA | 21.76 | 21.71 | 21.69 |
| 50 day SMA | 21.36 | 21.31 | 21.25 |
| 100 day SMA | 19.34 | 19.25 | 19.17 |
| 150 day SMA | 17.25 | 17.18 | 17.12 |
| 200 day SMA | 15.88 | 15.83 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.