Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 66.48 and 70.86
| Daily Target 1 | 65.71 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 70.086666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 74.47 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.78 (-4.27%) | 71.86 | 68.55 - 72.93 | 0.7195 times | Thu 17 September 2026 | 71.85 (3.71%) | 67.61 | 66.71 - 73.07 | 1.152 times | Wed 16 September 2026 | 69.28 (2.94%) | 67.87 | 66.60 - 70.66 | 1.2521 times | Tue 15 September 2026 | 67.30 (4.12%) | 65.55 | 65.00 - 68.57 | 1.0513 times | Mon 14 September 2026 | 64.64 (-3.69%) | 65.99 | 59.01 - 66.96 | 1.4924 times | Fri 11 September 2026 | 67.12 (5.06%) | 63.70 | 62.88 - 71.84 | 1.152 times | Thu 10 September 2026 | 63.89 (4.6%) | 61.08 | 59.94 - 66.50 | 0.767 times | Wed 09 September 2026 | 61.08 (8.03%) | 58.18 | 57.23 - 61.73 | 0.8254 times | Tue 08 September 2026 | 56.54 (-1.55%) | 57.50 | 54.01 - 58.20 | 0.8447 times | Fri 04 September 2026 | 57.43 (10.34%) | 50.50 | 50.50 - 57.43 | 0.7435 times | Thu 03 September 2026 | 52.05 (-7.1%) | 56.00 | 51.49 - 56.01 | 0.6407 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 63.9 and 77.96
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.5331 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9709 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9652 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2604 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.9268 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.0016 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.6316 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.5464 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.5149 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 1.6491 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.2419 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 58.44 and 83.41
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.78 (39.51%) | 49.03 | 48.10 - 73.07 | 2.128 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.7675 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.1456 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.6444 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.5213 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.5015 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.8172 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.3407 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0789 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.055 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0386 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 63 |
| 20 day DMA | 57.88 |
| 35 day DMA | 48.1 |
| 50 day DMA | 40.8 |
| 100 day DMA | 31.51 |
| 150 day DMA | 27.58 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 67.92 | 65.95 |
| 12 day EMA | 63.4 | 62.42 | 60.71 |
| 20 day EMA | 58.32 | 57.22 | 55.68 |
| 35 day EMA | 50.16 | 49.06 | 47.72 |
| 50 day EMA | 42.03 | 40.94 | 39.68 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.04 | 66.45 |
| 12 day SMA | 63 | 61.58 | 59.7 |
| 20 day SMA | 57.88 | 56.62 | 55.19 |
| 35 day SMA | 48.1 | 46.86 | 45.5 |
| 50 day SMA | 40.8 | 39.86 | 38.86 |
| 100 day SMA | 31.51 | 31.02 | 30.49 |
| 150 day SMA | 27.58 | 27.21 | 26.82 |
| 200 day SMA | 24.01 | 23.73 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.