Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 26.33 and 27.48
| Daily Target 1 | 25.42 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.72 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.76 (1.44%) | 26.27 | 25.90 - 27.05 | 0.2796 times | Tue 04 August 2026 | 26.38 (4.77%) | 26.34 | 25.68 - 27.08 | 0.9245 times | Mon 03 August 2026 | 25.18 (-5.02%) | 26.13 | 24.85 - 26.87 | 0.4021 times | Fri 31 July 2026 | 26.51 (3.92%) | 25.51 | 25.07 - 26.87 | 0.6103 times | Thu 30 July 2026 | 25.51 (5.02%) | 24.53 | 24.00 - 26.10 | 0.3195 times | Wed 29 July 2026 | 24.29 (-0.25%) | 24.23 | 23.60 - 24.65 | 0.2706 times | Tue 28 July 2026 | 24.35 (-1.81%) | 24.46 | 23.30 - 24.70 | 0.3736 times | Mon 27 July 2026 | 24.80 (2.9%) | 23.96 | 22.44 - 24.80 | 1.3357 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 2.742 times | Fri 24 July 2026 | 24.10 (-3.21%) | 24.55 | 23.80 - 25.55 | 2.742 times | Thu 23 July 2026 | 24.90 (0.65%) | 24.60 | 24.00 - 25.50 | 0.7659 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 25.81 and 28.04
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.76 (0.94%) | 26.13 | 24.85 - 27.08 | 0.6906 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 1.251 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 1.179 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 3.7761 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.5539 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.3186 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.4337 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.6848 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.6675 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 0.4447 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.2033 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 25.81 and 28.04
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.76 (0.94%) | 26.13 | 24.85 - 27.08 | 0.3789 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 4.0138 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.2055 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.9751 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.9382 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.5287 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.6373 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.1475 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1028 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0722 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.1353 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.25 |
| 100 day DMA | 21.88 |
| 150 day DMA | 19.82 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.64 | 25.27 |
| 12 day EMA | 25.16 | 24.87 | 24.6 |
| 20 day EMA | 24.55 | 24.32 | 24.1 |
| 35 day EMA | 23.96 | 23.8 | 23.65 |
| 50 day EMA | 23.46 | 23.33 | 23.21 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.57 | 25.17 |
| 12 day SMA | 25.14 | 24.92 | 24.58 |
| 20 day SMA | 24.17 | 23.92 | 23.72 |
| 35 day SMA | 23.41 | 23.37 | 23.33 |
| 50 day SMA | 23.25 | 23.19 | 23.13 |
| 100 day SMA | 21.88 | 21.8 | 21.73 |
| 150 day SMA | 19.82 | 19.73 | 19.64 |
| 200 day SMA | 18.08 | 18.01 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.