Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 30.61 and 31.66
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.47 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.34 (-0.06%) | 31.36 | 30.93 - 31.98 | 1.1163 times | Mon 22 December 2025 | 31.36 (-1.01%) | 31.98 | 31.03 - 32.48 | 0.5826 times | Fri 19 December 2025 | 31.68 (1.15%) | 31.49 | 31.13 - 32.29 | 0.7036 times | Thu 18 December 2025 | 31.32 (3.13%) | 30.64 | 30.64 - 33.08 | 1.0568 times | Wed 17 December 2025 | 30.37 (-0.23%) | 30.76 | 30.02 - 31.24 | 0.6635 times | Tue 16 December 2025 | 30.44 (-0.16%) | 30.80 | 29.01 - 31.38 | 0.9787 times | Mon 15 December 2025 | 30.49 (1.63%) | 30.43 | 29.98 - 31.97 | 0.8343 times | Fri 12 December 2025 | 30.00 (-2.82%) | 30.33 | 30.00 - 31.74 | 0.5855 times | Thu 11 December 2025 | 30.87 (-3.29%) | 31.00 | 30.19 - 32.25 | 0.9358 times | Wed 10 December 2025 | 31.92 (-0.81%) | 32.10 | 31.33 - 33.61 | 2.5429 times | Tue 09 December 2025 | 32.18 (-0.83%) | 32.69 | 30.71 - 32.86 | 0.929 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.36 and 31.91
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.34 (-1.07%) | 31.98 | 30.93 - 32.48 | 0.2136 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 0.5327 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 0.6866 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.835 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.5977 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 1.0152 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.7771 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 1.1841 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.3592 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 3.7988 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.9131 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.33 and 34.02
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.34 (-9.81%) | 33.90 | 29.01 - 36.70 | 0.6134 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9667 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4362 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4419 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8635 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7692 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.56 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8523 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8246 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6723 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.073 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.19 |
| 50 day DMA | 29.55 |
| 100 day DMA | 25.19 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.23 | 31.17 |
| 12 day EMA | 31.45 | 31.47 | 31.49 |
| 20 day EMA | 31.4 | 31.41 | 31.42 |
| 35 day EMA | 30.12 | 30.05 | 29.97 |
| 50 day EMA | 28.72 | 28.61 | 28.5 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.03 | 30.86 |
| 12 day SMA | 31.2 | 31.33 | 31.57 |
| 20 day SMA | 32.32 | 32.28 | 32.2 |
| 35 day SMA | 32.19 | 32.25 | 32.3 |
| 50 day SMA | 29.55 | 29.32 | 29.03 |
| 100 day SMA | 25.19 | 25.16 | 25.13 |
| 150 day SMA | 26.43 | 26.46 | 26.47 |
| 200 day SMA | 27.71 | 27.72 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.