Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 28.48 and 29.97
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.61 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.1 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (-0.71%) | 30.39 | 28.90 - 30.39 | 0.6038 times | Tue 10 February 2026 | 29.75 (0.78%) | 29.39 | 28.41 - 30.30 | 1.2155 times | Mon 09 February 2026 | 29.52 (5.09%) | 28.07 | 27.57 - 29.94 | 1.4007 times | Fri 06 February 2026 | 28.09 (6.68%) | 27.21 | 26.88 - 28.16 | 1.0765 times | Thu 05 February 2026 | 26.33 (-5.29%) | 27.45 | 26.24 - 27.85 | 0.7847 times | Wed 04 February 2026 | 27.80 (-4.27%) | 28.80 | 26.67 - 29.23 | 1.3937 times | Tue 03 February 2026 | 29.04 (-3.52%) | 29.78 | 28.03 - 30.36 | 1.1167 times | Mon 02 February 2026 | 30.10 (-1.76%) | 30.62 | 29.74 - 31.01 | 0.7585 times | Fri 30 January 2026 | 30.64 (-1%) | 30.45 | 30.36 - 31.36 | 0.8756 times | Thu 29 January 2026 | 30.95 (-1.9%) | 31.76 | 30.22 - 31.99 | 0.7742 times | Wed 28 January 2026 | 31.55 (-3.4%) | 33.17 | 31.25 - 33.17 | 1.1307 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.56 and 31.38
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (5.16%) | 28.07 | 27.57 - 30.39 | 0.9039 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.44 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.4815 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.7496 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.8909 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.9554 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.5578 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.387 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.569 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 1.065 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.3728 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.51 and 30.28
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (-3.59%) | 30.62 | 26.24 - 31.01 | 0.3284 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.729 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7702 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0013 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5235 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4936 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8944 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7967 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.58 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8829 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8541 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.37 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.24 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.03 | 28.67 |
| 12 day EMA | 29.25 | 29.2 | 29.1 |
| 20 day EMA | 29.42 | 29.41 | 29.37 |
| 35 day EMA | 29.94 | 29.96 | 29.97 |
| 50 day EMA | 30.34 | 30.37 | 30.4 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.3 | 28.16 |
| 12 day SMA | 29.66 | 29.76 | 29.75 |
| 20 day SMA | 29.27 | 29.2 | 29.15 |
| 35 day SMA | 29.56 | 29.63 | 29.67 |
| 50 day SMA | 30.37 | 30.48 | 30.57 |
| 100 day SMA | 27.35 | 27.21 | 27.07 |
| 150 day SMA | 26.24 | 26.22 | 26.21 |
| 200 day SMA | 27.42 | 27.43 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.