EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 25.62 and 27.05

Daily Target 125.22
Daily Target 226.02
Daily Target 326.646666666667
Daily Target 427.45
Daily Target 528.08

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 31 July 2026 26.83 (-1.54%) 27.27 25.84 - 27.27 1.8755 times
Thu 30 July 2026 27.25 (6.95%) 25.88 25.88 - 27.50 1.1064 times
Wed 29 July 2026 25.48 (0.51%) 25.55 25.06 - 26.43 0.8549 times
Tue 28 July 2026 25.35 (-2.57%) 25.51 25.00 - 25.94 0.7633 times
Mon 27 July 2026 26.02 (1.21%) 25.92 25.40 - 26.29 0.4405 times
Fri 24 July 2026 25.71 (0%) 26.43 25.48 - 26.82 0.7342 times
Fri 24 July 2026 25.71 (-3.31%) 26.43 25.48 - 26.82 0.7342 times
Thu 23 July 2026 26.59 (-2.49%) 27.25 26.37 - 27.25 0.8564 times
Wed 22 July 2026 27.27 (2.71%) 26.07 26.07 - 27.59 1.4103 times
Tue 21 July 2026 26.55 (5.78%) 25.11 25.09 - 27.08 1.2242 times
Mon 20 July 2026 25.10 (2.07%) 24.86 24.43 - 25.33 0.3737 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.92 and 28.42

Weekly Target 123.94
Weekly Target 225.39
Weekly Target 326.443333333333
Weekly Target 427.89
Weekly Target 528.94

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.951 times
Fri 24 July 2026 25.71 (0%) 26.43 25.48 - 26.82 0.1385 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.8676 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4463 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.6769 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 1.0618 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.3882 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.8371 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 1.7415 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 1.8912 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 3.3993 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.42 and 29

Monthly Target 122.56
Monthly Target 224.7
Monthly Target 326.143333333333
Monthly Target 428.28
Monthly Target 529.72

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.4077 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.7552 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.5541 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9829 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0036 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6339 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6765 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7148 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9293 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.342 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3861 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.04
20 day DMA 25.62
35 day DMA 25.75
50 day DMA 25.94
100 day DMA 26.32
150 day DMA 27.04
200 day DMA 27.79

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.225.67
12 day EMA26.0525.9125.67
20 day EMA25.8825.7825.62
35 day EMA25.7825.7225.63
50 day EMA25.7625.7225.66

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1925.9625.65
12 day SMA26.0425.8825.76
20 day SMA25.6225.5525.4
35 day SMA25.7525.825.76
50 day SMA25.9425.8925.81
100 day SMA26.3226.3326.31
150 day SMA27.0427.0727.1
200 day SMA27.7927.7527.71
Back to top | Use Dark Theme