EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 26.38 and 27.79

Daily Target 126.02
Daily Target 226.74
Daily Target 327.426666666667
Daily Target 428.15
Daily Target 528.84

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 02 June 2026 27.47 (-2.45%) 28.11 26.70 - 28.11 0.638 times
Mon 01 June 2026 28.16 (2.51%) 27.68 27.60 - 29.00 0.9829 times
Fri 29 May 2026 27.47 (2.73%) 26.85 26.45 - 28.83 1.2326 times
Thu 28 May 2026 26.74 (0.91%) 26.06 25.60 - 27.45 1.8923 times
Wed 27 May 2026 26.50 (7.42%) 24.60 24.48 - 26.98 2.2476 times
Tue 26 May 2026 24.67 (2.37%) 24.25 23.75 - 25.03 0.7426 times
Fri 22 May 2026 24.10 (-3.6%) 25.06 24.03 - 26.13 0.3582 times
Thu 21 May 2026 25.00 (2.67%) 24.35 23.73 - 25.10 1.0071 times
Wed 20 May 2026 24.35 (4.1%) 23.49 23.19 - 24.49 0.3123 times
Tue 19 May 2026 23.39 (-2.17%) 23.50 22.77 - 23.76 0.5862 times
Mon 18 May 2026 23.91 (6.6%) 22.65 22.21 - 23.98 1.0051 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.94 and 28.24

Weekly Target 125.42
Weekly Target 226.45
Weekly Target 327.723333333333
Weekly Target 428.75
Weekly Target 530.02

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 02 June 2026 27.47 (0%) 27.68 26.70 - 29.00 0.4135 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.56 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8339 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8576 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.3443 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.3442 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8814 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9616 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8415 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9621 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.1173 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.94 and 28.24

Monthly Target 125.42
Monthly Target 226.45
Monthly Target 327.723333333333
Monthly Target 428.75
Monthly Target 530.02

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 02 June 2026 27.47 (0%) 27.68 26.70 - 29.00 0.1015 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.5048 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9517 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9718 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6138 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.655 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6921 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8998 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.2676 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3421 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8037 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.27
12 day DMA 25.35
20 day DMA 24.94
35 day DMA 25.33
50 day DMA 26.52
100 day DMA 27.32
150 day DMA 28.78
200 day DMA 26.32

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.8726.23
12 day EMA26.0225.7625.32
20 day EMA25.6525.4625.18
35 day EMA26.0325.9425.81
50 day EMA26.726.6726.61

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.7125.9
12 day SMA25.3525.0224.6
20 day SMA24.9424.7924.6
35 day SMA25.3325.3225.32
50 day SMA26.5226.5626.55
100 day SMA27.3227.3327.33
150 day SMA28.7828.7728.71
200 day SMA26.3226.3226.31
Back to top | Use Dark Theme