Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 32.13 and 35.45
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 38.08 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.20 (-3.91%) | 36.55 | 33.38 - 36.70 | 0.8386 times | Wed 03 December 2025 | 35.59 (5.39%) | 34.20 | 33.90 - 36.00 | 1.2244 times | Tue 02 December 2025 | 33.77 (-5.43%) | 35.69 | 33.76 - 36.25 | 1.2791 times | Mon 01 December 2025 | 35.71 (2.76%) | 33.90 | 33.65 - 35.81 | 0.8147 times | Fri 28 November 2025 | 34.75 (1.25%) | 34.47 | 34.11 - 35.44 | 0.7285 times | Wed 26 November 2025 | 34.32 (11.65%) | 31.11 | 31.11 - 34.76 | 1.1489 times | Tue 25 November 2025 | 30.74 (0.69%) | 30.43 | 29.24 - 31.31 | 0.9356 times | Mon 24 November 2025 | 30.53 (2.69%) | 29.52 | 29.24 - 30.86 | 0.9387 times | Fri 21 November 2025 | 29.73 (-5.38%) | 30.85 | 29.00 - 31.54 | 0.8948 times | Thu 20 November 2025 | 31.42 (-3.14%) | 33.01 | 31.26 - 33.30 | 1.1967 times | Wed 19 November 2025 | 32.44 (3.15%) | 32.01 | 31.86 - 33.08 | 1.3037 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 33.79 and 37.11
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.20 (-1.58%) | 33.90 | 33.38 - 36.70 | 0.5173 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.4669 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 0.793 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.607 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 0.925 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.2806 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 2.9674 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.7133 times | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 1.8008 times | Fri 10 October 2025 | 16.62 (7.09%) | 15.71 | 15.09 - 18.41 | 0.9288 times | Fri 03 October 2025 | 15.52 (-6.51%) | 16.64 | 14.38 - 16.98 | 0.6553 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 33.79 and 37.11
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.20 (-1.58%) | 33.90 | 33.38 - 36.70 | 0.1872 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0106 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5469 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.5074 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.9027 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8041 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5854 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.891 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.862 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.7028 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.1217 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.61 |
| 35 day DMA | 29.47 |
| 50 day DMA | 25.68 |
| 100 day DMA | 24.56 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.41 | 33.82 |
| 12 day EMA | 33.35 | 33.19 | 32.75 |
| 20 day EMA | 32.11 | 31.89 | 31.5 |
| 35 day EMA | 28.96 | 28.65 | 28.24 |
| 50 day EMA | 25.9 | 25.56 | 25.15 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.83 | 33.86 |
| 12 day SMA | 32.89 | 32.6 | 32.33 |
| 20 day SMA | 32.61 | 32.57 | 32.48 |
| 35 day SMA | 29.47 | 29.05 | 28.58 |
| 50 day SMA | 25.68 | 25.38 | 25.04 |
| 100 day SMA | 24.56 | 24.47 | 24.37 |
| 150 day SMA | 26.53 | 26.5 | 26.48 |
| 200 day SMA | 27.98 | 28 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.