EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.88 and 2.03

Daily Target 11.84
Daily Target 21.92
Daily Target 31.9933333333333
Daily Target 42.07
Daily Target 52.14

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 30 January 2026 1.99 (-3.4%) 2.04 1.92 - 2.07 0.8857 times
Thu 29 January 2026 2.06 (0%) 2.05 2.01 - 2.11 0.7496 times
Wed 28 January 2026 2.06 (-2.37%) 2.11 2.02 - 2.14 0.702 times
Tue 27 January 2026 2.11 (2.43%) 2.08 2.06 - 2.17 0.7222 times
Mon 26 January 2026 2.06 (-4.19%) 2.16 2.05 - 2.16 0.7792 times
Fri 23 January 2026 2.15 (-10.04%) 2.39 2.15 - 2.40 1.1736 times
Thu 22 January 2026 2.39 (12.74%) 2.14 2.11 - 2.43 1.8957 times
Wed 21 January 2026 2.12 (4.95%) 2.02 2.02 - 2.12 1.0109 times
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.9836 times
Fri 16 January 2026 2.03 (-3.33%) 2.12 2.00 - 2.16 1.0976 times
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.9729 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.83 and 2.08

Weekly Target 11.78
Weekly Target 21.88
Weekly Target 32.0266666666667
Weekly Target 42.13
Weekly Target 52.28

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.8819 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.1633 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.2449 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2062 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9348 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.7819 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 0.9952 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.1893 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0372 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5654 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.9815 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.7 and 2.21

Monthly Target 11.6
Monthly Target 21.8
Monthly Target 32.1133333333333
Monthly Target 42.31
Monthly Target 52.62

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.7928 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.7767 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6297 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.6877 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.059 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.77 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4286 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1222 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8263 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9069 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0199 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.2
50 day DMA 2.26
100 day DMA 2.74
150 day DMA 2.73
200 day DMA 2.47

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.11
12 day EMA2.092.112.12
20 day EMA2.132.142.15
35 day EMA2.212.222.23
50 day EMA2.272.282.29

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.15
12 day SMA2.112.122.12
20 day SMA2.112.112.11
35 day SMA2.22.212.22
50 day SMA2.262.272.28
100 day SMA2.742.752.76
150 day SMA2.732.732.73
200 day SMA2.472.472.46
Back to top | Use Dark Theme