Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 3.43 and 3.63
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.67 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.49 (3.87%) | 3.40 | 3.36 - 3.56 | 1.0034 times | Thu 16 April 2026 | 3.36 (-0.3%) | 3.35 | 3.22 - 3.40 | 0.7866 times | Wed 15 April 2026 | 3.37 (-0.59%) | 3.37 | 3.33 - 3.58 | 0.9606 times | Tue 14 April 2026 | 3.39 (5.94%) | 3.23 | 3.23 - 3.55 | 1.4195 times | Mon 13 April 2026 | 3.20 (8.84%) | 2.91 | 2.89 - 3.26 | 1.4653 times | Fri 10 April 2026 | 2.94 (1.73%) | 2.91 | 2.79 - 2.95 | 0.976 times | Thu 09 April 2026 | 2.89 (4.71%) | 2.75 | 2.71 - 2.92 | 0.8245 times | Wed 08 April 2026 | 2.76 (0.73%) | 2.88 | 2.68 - 2.94 | 0.6483 times | Tue 07 April 2026 | 2.74 (1.48%) | 2.71 | 2.56 - 2.76 | 0.9411 times | Mon 06 April 2026 | 2.70 (1.12%) | 2.65 | 2.57 - 2.82 | 0.9747 times | Thu 02 April 2026 | 2.67 (2.69%) | 2.57 | 2.53 - 2.69 | 0.689 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 3.19 and 3.88
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.49 (18.71%) | 2.91 | 2.89 - 3.58 | 1.3714 times | Fri 10 April 2026 | 2.94 (10.11%) | 2.65 | 2.56 - 2.95 | 1.0622 times | Thu 02 April 2026 | 2.67 (19.2%) | 2.23 | 2.13 - 2.75 | 0.9848 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.17 - 2.49 | 0.9279 times | Fri 20 March 2026 | 2.34 (-4.1%) | 2.46 | 2.25 - 2.59 | 0.5924 times | Fri 13 March 2026 | 2.44 (21.39%) | 1.95 | 1.93 - 2.79 | 1.3123 times | Fri 06 March 2026 | 2.01 (-8.64%) | 2.08 | 1.82 - 2.28 | 1.2852 times | Fri 27 February 2026 | 2.20 (22.91%) | 1.77 | 1.76 - 2.29 | 1.5708 times | Fri 20 February 2026 | 1.79 (1.7%) | 1.75 | 1.67 - 1.82 | 0.6947 times | Fri 13 February 2026 | 1.76 (0%) | 1.70 | 1.69 - 1.83 | 0.1982 times | Fri 13 February 2026 | 1.76 (-3.3%) | 1.79 | 1.67 - 1.84 | 0.9087 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 3 and 4.08
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.49 (41.3%) | 2.50 | 2.50 - 3.58 | 0.4678 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7591 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7552 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8897 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8716 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7067 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8941 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1885 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8642 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.6033 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.2593 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.24 | 3.18 |
| 12 day EMA | 3.06 | 2.98 | 2.91 |
| 20 day EMA | 2.86 | 2.79 | 2.73 |
| 35 day EMA | 2.61 | 2.56 | 2.51 |
| 50 day EMA | 2.39 | 2.35 | 2.31 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.25 | 3.16 |
| 12 day SMA | 3.01 | 2.92 | 2.83 |
| 20 day SMA | 2.73 | 2.68 | 2.63 |
| 35 day SMA | 2.54 | 2.5 | 2.46 |
| 50 day SMA | 2.32 | 2.29 | 2.26 |
| 100 day SMA | 2.28 | 2.27 | 2.26 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.63 | 2.62 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.