EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.58 and 2.83

Daily Target 12.38
Daily Target 22.52
Daily Target 32.63
Daily Target 42.77
Daily Target 52.88

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 09 June 2026 2.66 (0.38%) 2.63 2.49 - 2.74 0.3743 times
Mon 08 June 2026 2.65 (-2.21%) 2.77 2.61 - 2.81 0.3166 times
Fri 05 June 2026 2.71 (-9.36%) 2.97 2.63 - 3.00 0.5393 times
Thu 04 June 2026 2.99 (7.55%) 2.78 2.77 - 3.13 0.5955 times
Wed 03 June 2026 2.78 (-1.42%) 2.80 2.63 - 2.91 0.7597 times
Tue 02 June 2026 2.82 (-15.57%) 3.43 2.81 - 3.43 0.8611 times
Mon 01 June 2026 3.34 (-3.47%) 3.38 3.29 - 3.51 0.735 times
Fri 29 May 2026 3.46 (0.87%) 3.41 3.24 - 3.50 0.9273 times
Thu 28 May 2026 3.43 (-3.38%) 3.57 3.36 - 3.58 1.1767 times
Wed 27 May 2026 3.55 (16.01%) 3.19 3.16 - 3.94 3.7143 times
Tue 26 May 2026 3.06 (10.87%) 2.78 2.06 - 3.40 1.7561 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.42 and 2.74

Weekly Target 12.33
Weekly Target 22.5
Weekly Target 32.6533333333333
Weekly Target 42.82
Weekly Target 52.97

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 09 June 2026 2.66 (-1.85%) 2.77 2.49 - 2.81 0.3257 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.6456 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.5707 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.5778 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.6096 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.4078 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.3906 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.6708 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.7731 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.0282 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 0.7963 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.07 and 3.09

Monthly Target 11.87
Monthly Target 22.26
Monthly Target 32.8866666666667
Monthly Target 43.28
Monthly Target 53.91

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 09 June 2026 2.66 (-23.12%) 3.38 2.49 - 3.51 0.4515 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2946 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8021 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8007 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7965 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9385 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9194 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7454 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.9978 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2536 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9115 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.76
12 day DMA 3.02
20 day DMA 2.89
35 day DMA 2.96
50 day DMA 2.98
100 day DMA 2.53
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.822.9
12 day EMA2.882.922.97
20 day EMA2.92.932.96
35 day EMA2.912.922.94
50 day EMA2.892.92.91

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.792.93
12 day SMA3.023.023.01
20 day SMA2.892.912.93
35 day SMA2.962.983
50 day SMA2.982.972.96
100 day SMA2.532.532.52
150 day SMA2.482.492.49
200 day SMA2.672.672.67
Back to top | Use Dark Theme