Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.7 and 4.8
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.87 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.77 (-0.42%) | 4.80 | 4.72 - 4.82 | 1.4278 times | Thu 11 December 2025 | 4.79 (-1.44%) | 4.77 | 4.76 - 4.80 | 1.0988 times | Wed 10 December 2025 | 4.86 (0.62%) | 4.83 | 4.83 - 4.90 | 1.0038 times | Tue 09 December 2025 | 4.83 (0%) | 4.84 | 4.83 - 4.86 | 0.747 times | Mon 08 December 2025 | 4.83 (-0.82%) | 4.85 | 4.83 - 4.87 | 1.0008 times | Fri 05 December 2025 | 4.87 (-0.41%) | 4.87 | 4.87 - 4.92 | 1.0942 times | Thu 04 December 2025 | 4.89 (-0.41%) | 4.90 | 4.87 - 4.92 | 0.9111 times | Wed 03 December 2025 | 4.91 (0%) | 4.90 | 4.90 - 4.95 | 0.943 times | Tue 02 December 2025 | 4.91 (0.2%) | 4.92 | 4.90 - 4.94 | 0.6816 times | Mon 01 December 2025 | 4.90 (-0.41%) | 4.90 | 4.88 - 4.94 | 1.0919 times | Fri 28 November 2025 | 4.92 (0.61%) | 4.91 | 4.88 - 4.92 | 0.5274 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.66 and 4.84
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.5663 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.4012 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.9741 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.7633 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.9877 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.863 times | Fri 31 October 2025 | 5.04 (0%) | 5.02 | 5.00 - 5.04 | 0.2359 times | Fri 31 October 2025 | 5.04 (2.86%) | 4.93 | 4.90 - 5.04 | 1.2364 times | Fri 24 October 2025 | 4.90 (0%) | 4.89 | 4.84 - 4.97 | 0.7565 times | Fri 17 October 2025 | 4.90 (-2.97%) | 5.04 | 4.89 - 5.08 | 1.2156 times | Fri 10 October 2025 | 5.05 (-0.2%) | 5.05 | 5.01 - 5.12 | 1.0467 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.63 and 4.86
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.77 (-3.05%) | 4.90 | 4.72 - 4.95 | 0.6058 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7325 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 1.0118 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.2552 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9674 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.047 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8758 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9972 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5676 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9397 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.2882 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.86 |
| 12 day EMA | 4.85 | 4.86 | 4.87 |
| 20 day EMA | 4.87 | 4.88 | 4.89 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.86 |
| 12 day SMA | 4.86 | 4.87 | 4.88 |
| 20 day SMA | 4.87 | 4.87 | 4.89 |
| 35 day SMA | 4.91 | 4.92 | 4.92 |
| 50 day SMA | 4.94 | 4.94 | 4.95 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.