Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.18 and 5.28
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.3 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.21 (0.19%) | 5.19 | 5.15 - 5.25 | 2.2615 times | Fri 31 July 2026 | 5.20 (1.56%) | 5.17 | 5.14 - 5.21 | 0.6032 times | Thu 30 July 2026 | 5.12 (-0.19%) | 5.22 | 5.11 - 5.22 | 1.3985 times | Wed 29 July 2026 | 5.13 (-1.16%) | 5.20 | 5.05 - 5.22 | 1.1707 times | Tue 28 July 2026 | 5.19 (0%) | 5.16 | 5.14 - 5.21 | 0.5589 times | Mon 27 July 2026 | 5.19 (1.57%) | 5.17 | 5.13 - 5.20 | 0.7313 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.6525 times | Fri 24 July 2026 | 5.11 (0.2%) | 5.10 | 5.08 - 5.15 | 0.6525 times | Thu 23 July 2026 | 5.10 (-2.11%) | 5.19 | 5.08 - 5.21 | 1.1646 times | Wed 22 July 2026 | 5.21 (-0.76%) | 5.20 | 5.14 - 5.24 | 0.8064 times | Tue 21 July 2026 | 5.25 (1.55%) | 5.20 | 5.18 - 5.25 | 1.4896 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.18 and 5.28
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.21 (0.19%) | 5.19 | 5.15 - 5.25 | 0.314 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6196 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.0906 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.7693 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.7373 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.1659 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 1.042 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.2566 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.1584 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.8463 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 1.1201 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.18 and 5.28
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.21 (0.19%) | 5.19 | 5.15 - 5.25 | 0.0565 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8781 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0652 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0482 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.037 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7279 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8324 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0396 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.826 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4891 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6756 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.15 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.25 | 5.25 | 5.26 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.15 |
| 12 day SMA | 5.17 | 5.16 | 5.17 |
| 20 day SMA | 5.25 | 5.27 | 5.29 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.