Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.9 and 5.01
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.03 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.94 (1.86%) | 4.86 | 4.86 - 4.97 | 0.509 times | Thu 01 October 2026 | 4.85 (-2.61%) | 4.98 | 4.80 - 4.98 | 1.9623 times | Wed 30 September 2026 | 4.98 (-0.8%) | 5.01 | 4.98 - 5.04 | 0.46 times | Tue 29 September 2026 | 5.02 (0.8%) | 5.02 | 4.96 - 5.10 | 0.9351 times | Mon 28 September 2026 | 4.98 (-1.39%) | 5.02 | 4.97 - 5.11 | 0.8643 times | Fri 25 September 2026 | 5.05 (0%) | 5.09 | 5.03 - 5.11 | 0.9216 times | Thu 24 September 2026 | 5.05 (-3.44%) | 5.21 | 5.03 - 5.23 | 1.0935 times | Wed 23 September 2026 | 5.23 (-2.61%) | 5.32 | 5.20 - 5.33 | 0.9691 times | Tue 22 September 2026 | 5.37 (0.56%) | 5.34 | 5.32 - 5.40 | 1.3092 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.30 | 5.28 - 5.37 | 0.9759 times | Fri 18 September 2026 | 5.36 (1.13%) | 5.30 | 5.26 - 5.36 | 0.3884 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.72 and 5.03
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.94 (-2.18%) | 5.02 | 4.80 - 5.11 | 1.1149 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.2418 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.5134 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.3682 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.6688 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.6722 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.8329 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.6546 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.2888 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6443 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.0942 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.78 and 4.96
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.94 (-0.8%) | 4.98 | 4.80 - 4.98 | 0.0983 times | Wed 30 September 2026 | 4.98 (-4.96%) | 5.22 | 4.96 - 5.50 | 0.8643 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.6165 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.857 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0396 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0229 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0121 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6864 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7884 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0146 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8061 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 5.04 |
| 12 day EMA | 5.08 | 5.1 | 5.14 |
| 20 day EMA | 5.13 | 5.15 | 5.18 |
| 35 day EMA | 5.18 | 5.19 | 5.21 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 5.02 |
| 12 day SMA | 5.12 | 5.15 | 5.18 |
| 20 day SMA | 5.21 | 5.22 | 5.24 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.2 | 5.21 | 5.21 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.18 | 5.18 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.