Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.14 and 5.17
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.19 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.16 (-0.19%) | 5.17 | 5.14 - 5.17 | 1.0369 times | Tue 10 February 2026 | 5.17 (1.17%) | 5.12 | 5.11 - 5.17 | 1.4709 times | Mon 09 February 2026 | 5.11 (1.19%) | 5.05 | 5.01 - 5.11 | 1.3079 times | Fri 06 February 2026 | 5.05 (0%) | 5.05 | 5.00 - 5.06 | 0.8496 times | Thu 05 February 2026 | 5.05 (1%) | 4.99 | 4.98 - 5.06 | 1.2874 times | Wed 04 February 2026 | 5.00 (0.2%) | 4.99 | 4.99 - 5.01 | 0.6745 times | Tue 03 February 2026 | 4.99 (0.81%) | 4.96 | 4.94 - 4.99 | 0.4491 times | Mon 02 February 2026 | 4.95 (-1%) | 4.97 | 4.94 - 5.01 | 1.0842 times | Fri 30 January 2026 | 5.00 (-0.6%) | 5.00 | 5.00 - 5.04 | 0.6542 times | Thu 29 January 2026 | 5.03 (0.6%) | 5.00 | 4.97 - 5.04 | 1.1852 times | Wed 28 January 2026 | 5.00 (1.01%) | 4.95 | 4.95 - 5.00 | 0.7449 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.09 and 5.25
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.16 (2.18%) | 5.05 | 5.01 - 5.17 | 1.3592 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.5477 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 1.2941 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.6562 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.4418 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.4554 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.6062 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2376 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.4705 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 0.9313 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.0366 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.05 and 5.28
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.16 (3.2%) | 4.97 | 4.94 - 5.17 | 0.8478 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.4719 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1695 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6925 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9565 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1867 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9146 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9898 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.828 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9427 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4821 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.05 |
| 12 day EMA | 5.05 | 5.03 | 5.01 |
| 20 day EMA | 5.02 | 5 | 4.98 |
| 35 day EMA | 4.97 | 4.96 | 4.95 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.04 |
| 12 day SMA | 5.04 | 5.02 | 5 |
| 20 day SMA | 4.98 | 4.97 | 4.95 |
| 35 day SMA | 4.95 | 4.94 | 4.93 |
| 50 day SMA | 4.92 | 4.91 | 4.91 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.