Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.16 and 5.22
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.23 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.17 (-0.39%) | 5.16 | 5.14 - 5.20 | 0.7065 times | Wed 08 April 2026 | 5.19 (1.96%) | 5.18 | 5.14 - 5.20 | 0.7562 times | Tue 07 April 2026 | 5.09 (2.41%) | 4.98 | 4.96 - 5.09 | 0.9023 times | Mon 06 April 2026 | 4.97 (1.02%) | 4.93 | 4.91 - 4.97 | 0.6039 times | Thu 02 April 2026 | 4.92 (0%) | 4.88 | 4.83 - 4.93 | 0.6235 times | Wed 01 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.92 | 1.057 times | Tue 31 March 2026 | 4.78 (-0.42%) | 4.87 | 4.76 - 5.00 | 2.6189 times | Mon 30 March 2026 | 4.80 (-0.83%) | 4.87 | 4.78 - 4.97 | 0.8436 times | Fri 27 March 2026 | 4.84 (-2.62%) | 4.95 | 4.84 - 4.98 | 1.2309 times | Thu 26 March 2026 | 4.97 (-0.6%) | 5.00 | 4.95 - 5.05 | 0.6572 times | Wed 25 March 2026 | 5.00 (-0.2%) | 5.05 | 4.99 - 5.08 | 0.4841 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.04 and 5.33
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.17 (5.08%) | 4.93 | 4.91 - 5.20 | 0.6461 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.1192 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7512 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.7862 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.229 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.2711 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.933 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.0014 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1909 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.0717 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.8839 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.99 and 5.38
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.17 (8.16%) | 4.81 | 4.81 - 5.20 | 0.3993 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8908 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0051 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1376 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9038 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5352 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7393 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9171 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7068 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.765 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6399 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.05 | 4.98 |
| 12 day EMA | 5.03 | 5 | 4.97 |
| 20 day EMA | 5.03 | 5.01 | 4.99 |
| 35 day EMA | 5.03 | 5.02 | 5.01 |
| 50 day EMA | 5.05 | 5.05 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.02 | 4.94 |
| 12 day SMA | 4.97 | 4.96 | 4.95 |
| 20 day SMA | 5.03 | 5.02 | 5.01 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.05 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.