Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.49 and 5.63
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.74 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.59 (-1.76%) | 5.67 | 5.53 - 5.67 | 1.5451 times | Fri 05 December 2025 | 5.69 (1.43%) | 5.64 | 5.62 - 5.69 | 1.2888 times | Thu 04 December 2025 | 5.61 (0.18%) | 5.61 | 5.60 - 5.64 | 0.7843 times | Wed 03 December 2025 | 5.60 (1.27%) | 5.55 | 5.55 - 5.60 | 0.8684 times | Tue 02 December 2025 | 5.53 (-0.18%) | 5.56 | 5.53 - 5.59 | 1.45 times | Mon 01 December 2025 | 5.54 (0.36%) | 5.51 | 5.50 - 5.54 | 0.6514 times | Fri 28 November 2025 | 5.52 (0.73%) | 5.49 | 5.49 - 5.52 | 0.3819 times | Wed 26 November 2025 | 5.48 (1.11%) | 5.41 | 5.40 - 5.48 | 1.0832 times | Tue 25 November 2025 | 5.42 (1.31%) | 5.37 | 5.35 - 5.42 | 0.9106 times | Mon 24 November 2025 | 5.35 (0.19%) | 5.34 | 5.32 - 5.40 | 1.0365 times | Fri 21 November 2025 | 5.34 (0.19%) | 5.33 | 5.28 - 5.36 | 0.9055 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.49 and 5.63
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.59 (-1.76%) | 5.67 | 5.53 - 5.67 | 0.36 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.1749 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.795 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.0469 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.0671 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.2 times | Fri 31 October 2025 | 5.37 (0%) | 5.37 | 5.33 - 5.40 | 0.1514 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.39 | 5.32 - 5.42 | 0.9895 times | Fri 24 October 2025 | 5.38 (3.86%) | 5.22 | 5.20 - 5.40 | 1.2529 times | Fri 17 October 2025 | 5.18 (-2.26%) | 5.34 | 5.12 - 5.34 | 1.9625 times | Fri 10 October 2025 | 5.30 (-0.19%) | 5.31 | 5.25 - 5.37 | 1.2824 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.55 and 5.74
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.59 (1.27%) | 5.51 | 5.50 - 5.69 | 0.3037 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.8131 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.3313 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.3482 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9672 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.744 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8574 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8936 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.0016 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7398 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.7137 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.56 |
| 12 day EMA | 5.52 | 5.51 | 5.48 |
| 20 day EMA | 5.48 | 5.47 | 5.45 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.59 | 5.56 |
| 12 day SMA | 5.5 | 5.48 | 5.45 |
| 20 day SMA | 5.44 | 5.43 | 5.41 |
| 35 day SMA | 5.4 | 5.39 | 5.37 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.35 | 5.34 | 5.34 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.