Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 6.05 and 6.12
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.17 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (-0.49%) | 6.14 | 6.07 - 6.14 | 0.7783 times | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 1.0827 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.6766 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 1.0151 times | Thu 05 February 2026 | 6.00 (1.01%) | 5.94 | 5.94 - 6.00 | 0.9296 times | Wed 04 February 2026 | 5.94 (0.51%) | 5.91 | 5.87 - 5.94 | 0.7565 times | Tue 03 February 2026 | 5.91 (1.2%) | 5.86 | 5.84 - 5.91 | 1.0689 times | Mon 02 February 2026 | 5.84 (-0.17%) | 5.86 | 5.75 - 5.86 | 1.2487 times | Fri 30 January 2026 | 5.85 (-0.68%) | 5.89 | 5.82 - 5.90 | 0.9108 times | Thu 29 January 2026 | 5.89 (-0.67%) | 5.91 | 5.81 - 5.92 | 1.5328 times | Wed 28 January 2026 | 5.93 (1.02%) | 5.89 | 5.85 - 5.94 | 2.5956 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 6.07 and 6.14
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (0.33%) | 6.10 | 6.07 - 6.14 | 0.6497 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.2851 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.9314 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1414 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.556 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.2137 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8447 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1225 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4436 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.812 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 0.8949 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.93 and 6.32
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (4.27%) | 5.86 | 5.75 - 6.14 | 0.5142 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5896 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9933 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7056 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1552 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1699 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8393 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.5134 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7441 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7755 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8692 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.01 |
| 12 day EMA | 5.98 | 5.96 | 5.93 |
| 20 day EMA | 5.91 | 5.89 | 5.86 |
| 35 day EMA | 5.81 | 5.79 | 5.77 |
| 50 day EMA | 5.72 | 5.7 | 5.68 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6 |
| 12 day SMA | 5.97 | 5.95 | 5.92 |
| 20 day SMA | 5.88 | 5.86 | 5.84 |
| 35 day SMA | 5.74 | 5.73 | 5.71 |
| 50 day SMA | 5.7 | 5.68 | 5.67 |
| 100 day SMA | 5.54 | 5.53 | 5.53 |
| 150 day SMA | 5.45 | 5.44 | 5.43 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.