Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 4.84 and 5.08
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.13 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (3.81%) | 4.80 | 4.76 - 5.00 | 1.2369 times | Fri 06 February 2026 | 4.73 (18.25%) | 4.06 | 4.06 - 4.87 | 1.0701 times | Thu 05 February 2026 | 4.00 (-1.72%) | 4.03 | 3.90 - 4.20 | 0.4073 times | Wed 04 February 2026 | 4.07 (-5.35%) | 4.23 | 3.89 - 4.54 | 0.9366 times | Tue 03 February 2026 | 4.30 (-4.02%) | 4.50 | 4.20 - 4.60 | 2.1505 times | Mon 02 February 2026 | 4.48 (6.67%) | 4.15 | 4.15 - 4.50 | 1.0954 times | Fri 30 January 2026 | 4.20 (-1.41%) | 4.26 | 4.16 - 4.43 | 0.9872 times | Thu 29 January 2026 | 4.26 (4.41%) | 4.10 | 4.10 - 4.35 | 0.7479 times | Wed 28 January 2026 | 4.08 (-1.45%) | 4.14 | 4.05 - 4.21 | 0.7065 times | Tue 27 January 2026 | 4.14 (1.22%) | 4.05 | 3.91 - 4.28 | 0.6616 times | Mon 26 January 2026 | 4.09 (9.07%) | 3.86 | 3.61 - 4.17 | 1.4072 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.84 and 5.08
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (3.81%) | 4.80 | 4.76 - 5.00 | 0.3018 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.3811 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.1006 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.0832 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.1851 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.1641 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3324 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.552 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.665 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.2346 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.2622 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 4.4 and 5.51
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (16.9%) | 4.15 | 3.89 - 5.00 | 0.4223 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1777 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.975 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5917 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1031 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4836 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.1184 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8009 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4674 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8599 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 2.013 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.4 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.33 | 4.13 |
| 12 day EMA | 4.29 | 4.18 | 4.08 |
| 20 day EMA | 4.1 | 4.02 | 3.95 |
| 35 day EMA | 3.76 | 3.69 | 3.63 |
| 50 day EMA | 3.41 | 3.35 | 3.29 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.32 | 4.21 |
| 12 day SMA | 4.25 | 4.14 | 4.05 |
| 20 day SMA | 4.12 | 4.06 | 4.01 |
| 35 day SMA | 3.77 | 3.7 | 3.66 |
| 50 day SMA | 3.4 | 3.35 | 3.3 |
| 100 day SMA | 2.82 | 2.8 | 2.78 |
| 150 day SMA | 2.46 | 2.44 | 2.41 |
| 200 day SMA | 2.31 | 2.29 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.