EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 2.2 and 2.37

Daily Target 12.15
Daily Target 22.24
Daily Target 32.32
Daily Target 42.41
Daily Target 52.49

Daily price and volume Edap Tms

Date Closing Open Range Volume
Mon 08 December 2025 2.33 (-2.92%) 2.35 2.23 - 2.40 1.7649 times
Fri 05 December 2025 2.40 (0%) 2.29 2.26 - 2.42 1.3433 times
Thu 04 December 2025 2.40 (-0.41%) 2.35 2.35 - 2.42 0.3466 times
Wed 03 December 2025 2.41 (4.78%) 2.30 2.25 - 2.41 0.861 times
Tue 02 December 2025 2.30 (-1.29%) 2.34 2.24 - 2.34 0.418 times
Mon 01 December 2025 2.33 (-2.92%) 2.40 2.32 - 2.40 0.368 times
Fri 28 November 2025 2.40 (-1.23%) 2.40 2.30 - 2.40 0.6931 times
Wed 26 November 2025 2.43 (0.83%) 2.36 2.36 - 2.45 0.5966 times
Tue 25 November 2025 2.41 (8.56%) 2.26 2.26 - 2.48 3.1547 times
Mon 24 November 2025 2.22 (-3.48%) 2.34 2.21 - 2.34 0.4537 times
Fri 21 November 2025 2.30 (-2.54%) 2.44 2.28 - 2.44 0.9825 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.2 and 2.37

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Mon 08 December 2025 2.33 (-2.92%) 2.35 2.23 - 2.40 0.2162 times
Fri 05 December 2025 2.40 (0%) 2.40 2.24 - 2.42 0.4088 times
Fri 28 November 2025 2.40 (4.35%) 2.34 2.21 - 2.48 0.6 times
Fri 21 November 2025 2.30 (9.52%) 2.08 1.95 - 2.53 1.1673 times
Fri 14 November 2025 2.10 (3.96%) 2.00 1.82 - 2.17 1.1782 times
Fri 07 November 2025 2.02 (-5.61%) 2.02 1.95 - 2.24 0.7305 times
Fri 31 October 2025 2.14 (0%) 2.20 2.11 - 2.22 0.1059 times
Fri 31 October 2025 2.14 (-10.08%) 2.35 1.75 - 2.41 1.6712 times
Fri 24 October 2025 2.38 (6.25%) 2.17 2.12 - 2.46 1.0999 times
Fri 17 October 2025 2.24 (8.21%) 2.08 2.08 - 2.79 2.8221 times
Fri 10 October 2025 2.07 (-10.78%) 2.30 2.02 - 2.33 0.6613 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 2.19 and 2.38

Monthly Target 12.14
Monthly Target 22.23
Monthly Target 32.3266666666667
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Mon 08 December 2025 2.33 (-2.92%) 2.40 2.23 - 2.42 0.099 times
Fri 28 November 2025 2.40 (12.15%) 2.02 1.82 - 2.53 0.5823 times
Fri 31 October 2025 2.14 (-6.55%) 2.37 1.75 - 2.79 1.0856 times
Tue 30 September 2025 2.29 (1.33%) 2.24 2.22 - 3.05 1.4601 times
Fri 29 August 2025 2.26 (61.43%) 1.38 1.21 - 2.29 2.0847 times
Thu 31 July 2025 1.40 (-15.15%) 1.66 1.40 - 1.74 0.7881 times
Mon 30 June 2025 1.65 (-7.3%) 1.78 1.60 - 1.90 0.46 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.8462 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.981 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.613 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.5083 times

monthly chart EdapTms

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.25
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.06
150 day DMA 1.96
200 day DMA 1.98

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.37
12 day EMA2.332.332.32
20 day EMA2.292.292.28
35 day EMA2.282.282.27
50 day EMA2.282.282.27

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.37
12 day SMA2.362.352.33
20 day SMA2.252.242.22
35 day SMA2.222.222.22
50 day SMA2.242.242.24
100 day SMA2.062.052.04
150 day SMA1.961.961.96
200 day SMA1.981.981.98
Back to top | Use Dark Theme