Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 97.06 and 99.06
| Daily Target 1 | 96.73 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 98.726666666667 |
| Daily Target 4 | 99.39 |
| Daily Target 5 | 100.73 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.06 (-1.93%) | 100.06 | 98.06 - 100.06 | 1.8542 times | Thu 18 December 2025 | 99.99 (-0.22%) | 99.83 | 99.00 - 100.24 | 0.996 times | Wed 17 December 2025 | 100.21 (1.32%) | 98.64 | 98.51 - 100.33 | 0.9898 times | Tue 16 December 2025 | 98.90 (-0.49%) | 99.55 | 98.72 - 99.66 | 0.9857 times | Mon 15 December 2025 | 99.39 (1.91%) | 97.67 | 97.49 - 99.48 | 1.0141 times | Fri 12 December 2025 | 97.53 (1.98%) | 95.67 | 95.45 - 98.00 | 1.1204 times | Thu 11 December 2025 | 95.64 (0.24%) | 95.67 | 95.39 - 97.24 | 0.5931 times | Wed 10 December 2025 | 95.41 (-0.43%) | 95.64 | 95.19 - 96.16 | 0.7852 times | Tue 09 December 2025 | 95.82 (0.39%) | 95.83 | 95.56 - 96.71 | 0.7743 times | Mon 08 December 2025 | 95.45 (-1.19%) | 96.57 | 94.96 - 96.57 | 0.8873 times | Fri 05 December 2025 | 96.60 (0.39%) | 96.00 | 95.96 - 96.91 | 0.7541 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 97.78 and 100.62
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 98.626666666667 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.365 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 0.9724 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.1256 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.2114 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.572 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 0.9658 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 0.9805 times | Fri 31 October 2025 | 97.41 (0%) | 97.24 | 96.11 - 97.79 | 0.275 times | Fri 31 October 2025 | 97.41 (-2.63%) | 99.31 | 96.11 - 100.47 | 0.9273 times | Fri 24 October 2025 | 100.04 (-1.14%) | 101.72 | 99.84 - 103.10 | 0.6049 times | Fri 17 October 2025 | 101.19 (-1.17%) | 102.10 | 100.15 - 103.14 | 0.7595 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 93.83 and 99.2
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.06 (-2.29%) | 99.74 | 94.96 - 100.33 | 0.679 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9273 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.761 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8559 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.188 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.8814 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.0782 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.2593 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.1849 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.1849 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 0.9952 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 97.44 |
| 20 day DMA | 97.94 |
| 35 day DMA | 98.63 |
| 50 day DMA | 99.23 |
| 100 day DMA | 99.49 |
| 150 day DMA | 100.27 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 99.12 | 98.68 |
| 12 day EMA | 98.27 | 98.31 | 98.01 |
| 20 day EMA | 98.31 | 98.34 | 98.17 |
| 35 day EMA | 98.63 | 98.66 | 98.58 |
| 50 day EMA | 99.3 | 99.35 | 99.32 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.2 | 98.33 |
| 12 day SMA | 97.44 | 97.3 | 97.04 |
| 20 day SMA | 97.94 | 98.09 | 98.11 |
| 35 day SMA | 98.63 | 98.63 | 98.55 |
| 50 day SMA | 99.23 | 99.29 | 99.3 |
| 100 day SMA | 99.49 | 99.53 | 99.56 |
| 150 day SMA | 100.27 | 100.29 | 100.29 |
| 200 day SMA | 102.34 | 102.35 | 102.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.