ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 105.82 and 106.9

Daily Target 1105.6
Daily Target 2106.03
Daily Target 3106.68
Daily Target 4107.11
Daily Target 5107.76

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Fri 11 September 2026 106.46 (-0.25%) 107.33 106.25 - 107.33 0.6953 times
Thu 10 September 2026 106.73 (-0.71%) 108.41 106.70 - 108.50 0.9667 times
Wed 09 September 2026 107.49 (-0.72%) 108.52 106.83 - 108.76 0.8273 times
Tue 08 September 2026 108.27 (0.91%) 107.07 107.05 - 108.91 1.064 times
Fri 04 September 2026 107.29 (-1.34%) 108.09 107.15 - 108.73 1.0738 times
Thu 03 September 2026 108.75 (1%) 107.93 107.50 - 108.80 0.8665 times
Wed 02 September 2026 107.67 (-0.03%) 107.77 106.39 - 108.10 1.0532 times
Tue 01 September 2026 107.70 (0.64%) 108.00 107.11 - 108.28 0.914 times
Mon 31 August 2026 107.02 (-0.44%) 106.79 106.37 - 107.41 1.7263 times
Fri 28 August 2026 107.49 (0.75%) 107.24 106.76 - 107.72 0.813 times
Thu 27 August 2026 106.69 (-1.26%) 107.04 106.12 - 107.25 0.7262 times

Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 105.03 and 107.69

Weekly Target 1104.55
Weekly Target 2105.5
Weekly Target 3107.20666666667
Weekly Target 4108.16
Weekly Target 5109.87

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Fri 11 September 2026 106.46 (-0.77%) 107.07 106.25 - 108.91 0.7328 times
Fri 04 September 2026 107.29 (-0.19%) 106.79 106.37 - 108.80 1.1619 times
Fri 28 August 2026 107.49 (1.07%) 107.52 105.51 - 108.28 0.8997 times
Fri 21 August 2026 106.35 (-2.25%) 108.48 106.18 - 110.38 1.289 times
Fri 14 August 2026 108.80 (0.76%) 107.39 105.90 - 109.34 1.0555 times
Fri 07 August 2026 107.98 (-0.8%) 108.30 106.12 - 109.87 1.1962 times
Fri 31 July 2026 108.85 (-3.68%) 112.37 108.22 - 114.58 1.2813 times
Fri 24 July 2026 113.01 (0%) 113.20 112.57 - 114.47 0.3007 times
Fri 24 July 2026 113.01 (0.57%) 112.84 109.41 - 114.47 1.1444 times
Fri 17 July 2026 112.37 (1.1%) 111.61 110.20 - 115.20 0.9386 times
Fri 10 July 2026 111.15 (-2.49%) 113.63 110.18 - 115.26 0.7772 times

weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 105.03 and 107.69

Monthly Target 1104.55
Monthly Target 2105.5
Monthly Target 3107.20666666667
Monthly Target 4108.16
Monthly Target 5109.87

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Fri 11 September 2026 106.46 (-0.52%) 108.00 106.25 - 108.91 0.3529 times
Mon 31 August 2026 107.02 (-1.68%) 108.30 105.51 - 110.38 1.1002 times
Fri 31 July 2026 108.85 (-1.61%) 110.93 108.22 - 115.26 1.1136 times
Tue 30 June 2026 110.63 (4.73%) 105.00 102.82 - 112.40 1.2056 times
Fri 29 May 2026 105.63 (-5.26%) 111.47 104.62 - 112.43 1.2919 times
Thu 30 April 2026 111.49 (-1.49%) 112.47 107.64 - 115.86 0.8081 times
Tue 31 March 2026 113.18 (0.59%) 112.48 108.48 - 116.23 0.9977 times
Fri 27 February 2026 112.52 (5.52%) 107.24 104.48 - 115.25 1.2362 times
Fri 30 January 2026 106.63 (7.36%) 99.63 96.96 - 106.85 0.8834 times
Wed 31 December 2025 99.32 (-1.04%) 99.74 94.96 - 100.33 1.0106 times
Fri 28 November 2025 100.36 (3.03%) 97.78 95.65 - 104.08 1.1058 times

monthly chart ConsolidatedEdison

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 107.25
12 day DMA 107.47
20 day DMA 107.7
35 day DMA 108.37
50 day DMA 109.38
100 day DMA 108.6
150 day DMA 109.71
200 day DMA 107.51

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1107.42107.76
12 day EMA107.44107.62107.78
20 day EMA107.74107.88108
35 day EMA108.56108.68108.8
50 day EMA109.37109.49109.6

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25107.71107.89
12 day SMA107.47107.52107.6
20 day SMA107.7107.8107.85
35 day SMA108.37108.55108.73
50 day SMA109.38109.53109.61
100 day SMA108.6108.61108.63
150 day SMA109.71109.71109.71
200 day SMA107.51107.48107.44
Back to top | Use Dark Theme