Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 95.12 and 96.27
| Daily Target 1 | 94.88 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 96.03 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.18 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.82 (0.39%) | 95.83 | 95.56 - 96.71 | 0.9233 times | Mon 08 December 2025 | 95.45 (-1.19%) | 96.57 | 94.96 - 96.57 | 1.058 times | Fri 05 December 2025 | 96.60 (0.39%) | 96.00 | 95.96 - 96.91 | 0.8992 times | Thu 04 December 2025 | 96.22 (-0.24%) | 96.39 | 95.89 - 97.34 | 1.1665 times | Wed 03 December 2025 | 96.45 (-0.43%) | 97.46 | 96.17 - 98.19 | 0.8923 times | Tue 02 December 2025 | 96.87 (-1.03%) | 97.92 | 96.78 - 98.13 | 1.3941 times | Mon 01 December 2025 | 97.88 (-2.47%) | 99.74 | 97.72 - 100.24 | 1.3899 times | Fri 28 November 2025 | 100.36 (0.22%) | 100.58 | 100.03 - 100.89 | 0.5384 times | Wed 26 November 2025 | 100.14 (1.31%) | 99.22 | 98.85 - 100.29 | 0.6611 times | Tue 25 November 2025 | 98.85 (-0.07%) | 99.85 | 98.63 - 100.29 | 1.0771 times | Mon 24 November 2025 | 98.92 (-1.24%) | 100.32 | 98.71 - 100.35 | 3.9032 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 94.52 and 96.27
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 95.83 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.82 (-0.81%) | 96.57 | 94.96 - 96.71 | 0.4408 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.2775 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.375 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.7843 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.0962 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.1128 times | Fri 31 October 2025 | 97.41 (0%) | 97.24 | 96.11 - 97.79 | 0.3122 times | Fri 31 October 2025 | 97.41 (-2.63%) | 99.31 | 96.11 - 100.47 | 1.0525 times | Fri 24 October 2025 | 100.04 (-1.14%) | 101.72 | 99.84 - 103.10 | 0.6866 times | Fri 17 October 2025 | 101.19 (-1.17%) | 102.10 | 100.15 - 103.14 | 0.8621 times | Fri 10 October 2025 | 102.39 (3.62%) | 98.97 | 98.39 - 102.71 | 0.9372 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 92.75 and 98.03
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 97.006666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.82 (-4.52%) | 99.74 | 94.96 - 100.24 | 0.3086 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9642 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7912 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8899 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2352 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9164 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.121 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3093 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.232 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.232 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.0347 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 97.81 |
| 20 day DMA | 99.21 |
| 35 day DMA | 99 |
| 50 day DMA | 99.45 |
| 100 day DMA | 99.82 |
| 150 day DMA | 100.65 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.52 | 97.06 |
| 12 day EMA | 97.46 | 97.76 | 98.18 |
| 20 day EMA | 98.16 | 98.41 | 98.72 |
| 35 day EMA | 98.86 | 99.04 | 99.25 |
| 50 day EMA | 99.09 | 99.22 | 99.37 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.32 | 96.8 |
| 12 day SMA | 97.81 | 98.24 | 98.65 |
| 20 day SMA | 99.21 | 99.33 | 99.48 |
| 35 day SMA | 99 | 99.17 | 99.34 |
| 50 day SMA | 99.45 | 99.53 | 99.61 |
| 100 day SMA | 99.82 | 99.87 | 99.92 |
| 150 day SMA | 100.65 | 100.74 | 100.84 |
| 200 day SMA | 102.46 | 102.48 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.