Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 110.59 and 114.06
| Daily Target 1 | 107.89 |
| Daily Target 2 | 109.81 |
| Daily Target 3 | 111.36333333333 |
| Daily Target 4 | 113.28 |
| Daily Target 5 | 114.83 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.72 (1.68%) | 110.00 | 109.45 - 112.92 | 0.7729 times | Wed 11 February 2026 | 109.87 (1.33%) | 108.11 | 107.65 - 109.98 | 0.6873 times | Tue 10 February 2026 | 108.43 (1.64%) | 107.14 | 106.53 - 109.57 | 1.2017 times | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.6568 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.3923 times | Thu 05 February 2026 | 108.87 (0.45%) | 109.27 | 108.50 - 110.13 | 0.9191 times | Wed 04 February 2026 | 108.38 (0.87%) | 108.10 | 107.51 - 109.57 | 1.2499 times | Tue 03 February 2026 | 107.45 (1.93%) | 105.63 | 104.97 - 107.82 | 1.0091 times | Mon 02 February 2026 | 105.42 (-1.13%) | 107.24 | 104.48 - 107.39 | 1.1602 times | Fri 30 January 2026 | 106.63 (0.63%) | 106.18 | 105.08 - 106.85 | 0.9508 times | Thu 29 January 2026 | 105.96 (0.74%) | 105.53 | 105.02 - 106.74 | 0.9075 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 108.91 and 115.73
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 110.24666666667 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.72 (4.08%) | 107.29 | 106.10 - 112.92 | 0.8351 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.4421 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.9725 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.3414 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.2819 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.0812 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.55 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2104 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5293 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.756 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.251 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 108.1 and 116.54
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 109.70666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.72 (4.77%) | 107.24 | 104.48 - 112.92 | 0.3906 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8337 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9537 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0435 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8563 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9632 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3369 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9919 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2133 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4171 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.3334 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 107.66 |
| 20 day DMA | 106.21 |
| 35 day DMA | 103.36 |
| 50 day DMA | 101.57 |
| 100 day DMA | 100.65 |
| 150 day DMA | 100.58 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 108.37 | 107.62 |
| 12 day EMA | 107.8 | 107.09 | 106.58 |
| 20 day EMA | 106.32 | 105.75 | 105.32 |
| 35 day EMA | 104.27 | 103.83 | 103.47 |
| 50 day EMA | 102.11 | 101.72 | 101.39 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 108.24 | 107.94 |
| 12 day SMA | 107.66 | 107.13 | 106.69 |
| 20 day SMA | 106.21 | 105.7 | 105.21 |
| 35 day SMA | 103.36 | 102.98 | 102.64 |
| 50 day SMA | 101.57 | 101.29 | 101.1 |
| 100 day SMA | 100.65 | 100.5 | 100.36 |
| 150 day SMA | 100.58 | 100.51 | 100.44 |
| 200 day SMA | 101.33 | 101.33 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.