Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 107.62 and 109.68
| Daily Target 1 | 105.94 |
| Daily Target 2 | 107.24 |
| Daily Target 3 | 108 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 110.06 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.54 (1.06%) | 107.10 | 106.70 - 108.76 | 0.9122 times | Thu 21 May 2026 | 107.40 (1.03%) | 106.59 | 106.31 - 107.80 | 0.7058 times | Wed 20 May 2026 | 106.30 (-1.7%) | 107.78 | 105.89 - 108.33 | 0.7927 times | Tue 19 May 2026 | 108.14 (1.53%) | 107.59 | 106.55 - 108.81 | 1.37 times | Mon 18 May 2026 | 106.51 (1.09%) | 106.16 | 105.60 - 107.62 | 1.2478 times | Fri 15 May 2026 | 105.36 (-1.65%) | 107.40 | 105.31 - 107.51 | 0.949 times | Thu 14 May 2026 | 107.13 (0.91%) | 106.47 | 105.97 - 107.32 | 0.8178 times | Wed 13 May 2026 | 106.16 (-0.69%) | 105.13 | 104.71 - 106.36 | 1.0042 times | Tue 12 May 2026 | 106.90 (0.65%) | 107.28 | 106.01 - 107.61 | 1.3384 times | Mon 11 May 2026 | 106.21 (-0.09%) | 106.95 | 105.69 - 107.67 | 0.8621 times | Fri 08 May 2026 | 106.31 (-0.08%) | 107.30 | 104.62 - 107.61 | 1.0516 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.07 and 110.28
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.3727 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.3571 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.7096 times | Wed 06 May 2026 | 106.87 (-3.28%) | 110.04 | 106.77 - 111.33 | 0.7752 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 1.0621 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.8352 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.9684 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.8948 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0853 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9396 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.7258 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.68 and 110.49
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 108.53 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 116.34 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.54 (-2.65%) | 111.47 | 104.62 - 112.43 | 0.9032 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7832 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9669 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.198 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8562 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9794 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0717 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8794 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9891 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3729 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0186 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 106.78 |
| 20 day DMA | 107.72 |
| 35 day DMA | 109.13 |
| 50 day DMA | 110.17 |
| 100 day DMA | 108.69 |
| 150 day DMA | 105.44 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 106.97 | 106.75 |
| 12 day EMA | 107.36 | 107.14 | 107.09 |
| 20 day EMA | 107.79 | 107.71 | 107.74 |
| 35 day EMA | 108.83 | 108.85 | 108.94 |
| 50 day EMA | 110.06 | 110.12 | 110.23 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 106.74 | 106.69 |
| 12 day SMA | 106.78 | 106.64 | 106.59 |
| 20 day SMA | 107.72 | 107.73 | 107.81 |
| 35 day SMA | 109.13 | 109.3 | 109.53 |
| 50 day SMA | 110.17 | 110.26 | 110.35 |
| 100 day SMA | 108.69 | 108.6 | 108.52 |
| 150 day SMA | 105.44 | 105.4 | 105.35 |
| 200 day SMA | 103.94 | 103.92 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.