Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 113.67 and 115.12
| Daily Target 1 | 113.35 |
| Daily Target 2 | 113.98 |
| Daily Target 3 | 114.8 |
| Daily Target 4 | 115.43 |
| Daily Target 5 | 116.25 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.61 (-0.71%) | 114.70 | 114.17 - 115.62 | 0.6181 times | Thu 02 April 2026 | 115.43 (1.33%) | 114.57 | 114.17 - 115.86 | 0.8323 times | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.8714 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.1534 times | Mon 30 March 2026 | 113.39 (1.53%) | 112.86 | 111.95 - 113.97 | 1.1712 times | Fri 27 March 2026 | 111.68 (0.14%) | 111.78 | 110.90 - 112.09 | 0.9158 times | Thu 26 March 2026 | 111.52 (1.35%) | 110.23 | 109.97 - 112.09 | 0.7738 times | Wed 25 March 2026 | 110.03 (0.14%) | 110.21 | 109.33 - 111.13 | 0.9935 times | Tue 24 March 2026 | 109.88 (0.71%) | 108.99 | 108.48 - 111.19 | 0.776 times | Mon 23 March 2026 | 109.11 (-0.3%) | 110.83 | 108.81 - 110.83 | 0.8945 times | Fri 20 March 2026 | 109.44 (-2.01%) | 111.82 | 108.82 - 111.97 | 0.5816 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 113.67 and 115.12
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.61 (-0.71%) | 114.70 | 114.17 - 115.62 | 0.134 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0902 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9439 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.7291 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9859 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.4255 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.2604 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1915 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2543 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9853 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.2622 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 113.41 and 117.07
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 112.59 |
| Monthly Target 3 | 114.22333333333 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.61 (1.26%) | 112.47 | 112.20 - 115.86 | 0.1074 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.025 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.27 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9076 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0382 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.136 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9322 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0485 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4553 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0798 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.3208 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 111.99 |
| 20 day DMA | 112.47 |
| 35 day DMA | 112.26 |
| 50 day DMA | 110.7 |
| 100 day DMA | 105.13 |
| 150 day DMA | 103.01 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.7 | 112.84 |
| 12 day EMA | 113.02 | 112.73 | 112.24 |
| 20 day EMA | 112.47 | 112.25 | 111.92 |
| 35 day EMA | 111.35 | 111.16 | 110.91 |
| 50 day EMA | 110.48 | 110.31 | 110.1 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 113.52 | 112.74 |
| 12 day SMA | 111.99 | 112.01 | 112.02 |
| 20 day SMA | 112.47 | 112.27 | 112.13 |
| 35 day SMA | 112.26 | 112.18 | 112.02 |
| 50 day SMA | 110.7 | 110.47 | 110.24 |
| 100 day SMA | 105.13 | 104.97 | 104.78 |
| 150 day SMA | 103.01 | 102.9 | 102.78 |
| 200 day SMA | 102.58 | 102.51 | 102.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.