ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 113.24 and 114.86

Daily Target 1112.94
Daily Target 2113.54
Daily Target 3114.55666666667
Daily Target 4115.16
Daily Target 5116.18

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Wed 28 October 2026 114.15 (-0.77%) 114.92 113.95 - 115.57 0.8489 times
Tue 27 October 2026 115.03 (-0.34%) 115.23 114.25 - 115.59 0.9829 times
Mon 26 October 2026 115.42 (-0.28%) 115.79 114.79 - 116.46 0.8629 times
Fri 23 October 2026 115.74 (-0.44%) 116.00 114.85 - 116.50 1.2199 times
Thu 22 October 2026 116.25 (3.96%) 112.40 112.40 - 116.36 0.5337 times
Wed 21 October 2026 111.82 (-0.14%) 111.55 111.51 - 112.70 0.9041 times
Tue 20 October 2026 111.98 (2.09%) 110.83 110.27 - 112.04 0.9546 times
Mon 19 October 2026 109.69 (-2.29%) 111.76 109.16 - 111.88 1.0811 times
Fri 16 October 2026 112.26 (2.18%) 110.64 109.80 - 112.51 1.061 times
Thu 15 October 2026 109.86 (0.24%) 111.43 109.61 - 111.78 1.551 times
Wed 14 October 2026 109.60 (1.65%) 108.01 107.20 - 109.68 1.1766 times

Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 112.8 and 115.31

Weekly Target 1112.34
Weekly Target 2113.25
Weekly Target 3114.85333333333
Weekly Target 4115.76
Weekly Target 5117.36

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Wed 28 October 2026 114.15 (-1.37%) 115.79 113.95 - 116.46 0.5653 times
Fri 23 October 2026 115.74 (3.1%) 111.76 109.16 - 116.50 0.9846 times
Fri 16 October 2026 112.26 (5.81%) 106.40 105.67 - 112.51 1.0582 times
Fri 09 October 2026 106.10 (2.62%) 103.29 102.44 - 106.34 1.1333 times
Fri 02 October 2026 103.39 (0.28%) 103.18 102.00 - 104.48 1.4168 times
Fri 25 September 2026 103.10 (-2.21%) 105.24 102.08 - 105.66 1.0188 times
Fri 18 September 2026 105.43 (-0.97%) 107.09 105.02 - 107.48 1.0391 times
Fri 11 September 2026 106.46 (-0.77%) 107.07 106.25 - 108.91 0.7301 times
Fri 04 September 2026 107.29 (-0.19%) 106.79 106.37 - 108.80 1.1576 times
Fri 28 August 2026 107.49 (1.07%) 107.52 105.51 - 108.28 0.8964 times
Fri 21 August 2026 106.35 (-2.25%) 108.48 106.18 - 110.38 1.2843 times

weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 108.12 and 122.54

Monthly Target 196.49
Monthly Target 2105.32
Monthly Target 3110.91
Monthly Target 4119.74
Monthly Target 5125.33

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Wed 28 October 2026 114.15 (11.68%) 102.67 102.08 - 116.50 0.9414 times
Wed 30 September 2026 102.21 (-4.49%) 108.00 102.00 - 108.91 0.9498 times
Mon 31 August 2026 107.02 (-1.68%) 108.30 105.51 - 110.38 1.033 times
Fri 31 July 2026 108.85 (-1.61%) 110.93 108.22 - 115.26 1.0455 times
Tue 30 June 2026 110.63 (4.73%) 105.00 102.82 - 112.40 1.1319 times
Fri 29 May 2026 105.63 (-5.26%) 111.47 104.62 - 112.43 1.2129 times
Thu 30 April 2026 111.49 (-1.49%) 112.47 107.64 - 115.86 0.7587 times
Tue 31 March 2026 113.18 (0.59%) 112.48 108.48 - 116.23 0.9367 times
Fri 27 February 2026 112.52 (5.52%) 107.24 104.48 - 115.25 1.1606 times
Fri 30 January 2026 106.63 (7.36%) 99.63 96.96 - 106.85 0.8294 times
Wed 31 December 2025 99.32 (-1.04%) 99.74 94.96 - 100.33 0.9488 times

monthly chart ConsolidatedEdison

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 115.32
12 day DMA 112.47
20 day DMA 109.45
35 day DMA 107.3
50 day DMA 107.39
100 day DMA 108.66
150 day DMA 108.73
200 day DMA 108.96

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA114.4114.52114.27
12 day EMA112.48112.18111.66
20 day EMA110.75110.39109.9
35 day EMA109.39109.11108.76
50 day EMA108.27108.03107.74

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA115.32114.85114.24
12 day SMA112.47111.89111.15
20 day SMA109.45108.85108.27
35 day SMA107.3107.11106.92
50 day SMA107.39107.29107.17
100 day SMA108.66108.57108.48
150 day SMA108.73108.71108.69
200 day SMA108.96108.9108.82
Back to top | Use Dark Theme