Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 71.68 and 73.71
| Daily Target 1 | 70.04 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 74.1 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.53 (1.95%) | 71.08 | 70.83 - 72.86 | 1.4254 times | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.8446 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.7905 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 1.0426 times | Mon 30 March 2026 | 68.64 (-0.33%) | 69.12 | 67.96 - 69.93 | 0.8554 times | Fri 27 March 2026 | 68.87 (-2.59%) | 70.30 | 67.96 - 70.53 | 0.9112 times | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 0.9899 times | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.7987 times | Tue 24 March 2026 | 70.98 (1.17%) | 69.55 | 69.49 - 71.13 | 1.2766 times | Mon 23 March 2026 | 70.16 (3.19%) | 68.87 | 68.87 - 71.81 | 1.0651 times | Fri 20 March 2026 | 67.99 (-2.02%) | 69.03 | 67.34 - 69.34 | 0.6587 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 71.68 and 73.71
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.53 (1.95%) | 71.08 | 70.83 - 72.86 | 0.3376 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.8368 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 1.1941 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.8202 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1641 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 2.0261 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.1158 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.459 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1967 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8496 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.9295 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 70.82 and 74.58
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.53 (3.44%) | 70.66 | 69.10 - 72.86 | 0.1446 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1275 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.9075 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6882 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0614 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.0348 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1851 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4998 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.3192 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.032 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0232 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.19 |
| 20 day DMA | 69.45 |
| 35 day DMA | 66.16 |
| 50 day DMA | 63.15 |
| 100 day DMA | 58.17 |
| 150 day DMA | 53.15 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.41 | 70.04 |
| 12 day EMA | 70.12 | 69.68 | 69.42 |
| 20 day EMA | 68.92 | 68.54 | 68.27 |
| 35 day EMA | 66.14 | 65.76 | 65.44 |
| 50 day EMA | 63.3 | 62.92 | 62.58 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 69.93 | 69.84 |
| 12 day SMA | 70.19 | 69.8 | 69.41 |
| 20 day SMA | 69.45 | 69.51 | 69.55 |
| 35 day SMA | 66.16 | 65.73 | 65.35 |
| 50 day SMA | 63.15 | 62.82 | 62.5 |
| 100 day SMA | 58.17 | 57.92 | 57.64 |
| 150 day SMA | 53.15 | 52.95 | 52.75 |
| 200 day SMA | 49.75 | 49.58 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.