Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 76.47 and 79.39
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.876666666667 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 81.8 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.01 (-0.1%) | 78.46 | 77.85 - 80.77 | 1.0484 times | Tue 02 June 2026 | 78.09 (-0.6%) | 78.43 | 77.02 - 79.32 | 1.0014 times | Mon 01 June 2026 | 78.56 (-1.71%) | 79.96 | 78.22 - 80.67 | 0.9641 times | Fri 29 May 2026 | 79.93 (-0.45%) | 80.30 | 79.43 - 80.99 | 1.2648 times | Thu 28 May 2026 | 80.29 (-1.91%) | 81.66 | 79.94 - 81.66 | 0.9025 times | Wed 27 May 2026 | 81.85 (0.37%) | 81.70 | 81.05 - 82.44 | 0.828 times | Tue 26 May 2026 | 81.55 (1.68%) | 80.56 | 80.31 - 81.76 | 0.7681 times | Fri 22 May 2026 | 80.20 (-1.68%) | 81.82 | 79.79 - 81.99 | 0.8493 times | Thu 21 May 2026 | 81.57 (1.15%) | 80.21 | 78.91 - 81.93 | 0.9779 times | Wed 20 May 2026 | 80.64 (0.15%) | 80.96 | 79.39 - 82.19 | 1.3956 times | Tue 19 May 2026 | 80.52 (-0.27%) | 80.74 | 79.45 - 81.86 | 1.8586 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 75.64 and 79.39
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.01 (-2.4%) | 79.96 | 77.02 - 80.77 | 0.4543 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5673 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.0877 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.4317 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.1492 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.475 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7593 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0261 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.655 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.3945 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5461 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 75.64 and 79.39
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.01 (-2.4%) | 79.96 | 77.02 - 80.77 | 0.1305 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3814 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4332 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.06 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8531 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.647 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9978 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9729 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1141 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.41 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2402 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.93 |
| 35 day DMA | 81.76 |
| 50 day DMA | 79.24 |
| 100 day DMA | 70.02 |
| 150 day DMA | 63.71 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.32 | 79.94 |
| 12 day EMA | 79.91 | 80.26 | 80.65 |
| 20 day EMA | 80.29 | 80.53 | 80.79 |
| 35 day EMA | 79.34 | 79.42 | 79.5 |
| 50 day EMA | 78.39 | 78.41 | 78.42 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 79.74 | 80.44 |
| 12 day SMA | 80.16 | 80.46 | 80.77 |
| 20 day SMA | 80.93 | 81.24 | 81.56 |
| 35 day SMA | 81.76 | 81.78 | 81.82 |
| 50 day SMA | 79.24 | 79.1 | 78.94 |
| 100 day SMA | 70.02 | 69.8 | 69.59 |
| 150 day SMA | 63.71 | 63.49 | 63.26 |
| 200 day SMA | 58.52 | 58.33 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.