Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 53.15 and 54.81
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.49 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.15 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.79 (1.72%) | 53.21 | 52.51 - 54.17 | 0.799 times | Fri 05 December 2025 | 52.88 (-0.34%) | 52.90 | 52.67 - 53.88 | 0.8719 times | Thu 04 December 2025 | 53.06 (1.53%) | 51.87 | 51.75 - 53.78 | 1.1884 times | Wed 03 December 2025 | 52.26 (-1.1%) | 52.79 | 51.90 - 53.08 | 0.6817 times | Tue 02 December 2025 | 52.84 (-0.19%) | 53.27 | 52.53 - 53.63 | 1.1263 times | Mon 01 December 2025 | 52.94 (2.02%) | 51.09 | 51.00 - 52.98 | 1.0083 times | Fri 28 November 2025 | 51.89 (1.49%) | 51.50 | 51.41 - 52.47 | 0.4656 times | Wed 26 November 2025 | 51.13 (-0.7%) | 51.46 | 50.24 - 52.00 | 1.3783 times | Tue 25 November 2025 | 51.49 (4.02%) | 49.56 | 49.56 - 51.84 | 1.305 times | Mon 24 November 2025 | 49.50 (0.43%) | 49.15 | 48.90 - 50.03 | 1.1754 times | Fri 21 November 2025 | 49.29 (3.29%) | 47.75 | 47.75 - 49.94 | 0.8398 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 53.15 and 54.81
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.79 (1.72%) | 53.21 | 52.51 - 54.17 | 0.2242 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.3683 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.2133 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.987 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.2054 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.7244 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1743 times | Fri 31 October 2025 | 41.58 (-7.17%) | 44.88 | 40.52 - 45.30 | 0.9002 times | Fri 24 October 2025 | 44.79 (8.29%) | 41.74 | 41.23 - 45.22 | 0.7238 times | Fri 17 October 2025 | 41.36 (-1.48%) | 42.43 | 39.94 - 45.49 | 1.4793 times | Fri 10 October 2025 | 41.98 (1.62%) | 41.72 | 40.48 - 43.73 | 1.5688 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 52.4 and 55.57
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.79 (3.66%) | 51.09 | 51.00 - 54.17 | 0.2742 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8832 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0115 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2801 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.126 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8808 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8734 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.1997 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1712 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.0492 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 51.57 |
| 20 day DMA | 50.48 |
| 35 day DMA | 47.4 |
| 50 day DMA | 45.85 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.55 | 52.39 |
| 12 day EMA | 51.71 | 51.33 | 51.05 |
| 20 day EMA | 50.35 | 49.99 | 49.69 |
| 35 day EMA | 48.46 | 48.15 | 47.87 |
| 50 day EMA | 46.43 | 46.13 | 45.85 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.8 | 52.6 |
| 12 day SMA | 51.57 | 51.06 | 50.71 |
| 20 day SMA | 50.48 | 50.15 | 49.87 |
| 35 day SMA | 47.4 | 47.05 | 46.7 |
| 50 day SMA | 45.85 | 45.65 | 45.46 |
| 100 day SMA | 43.63 | 43.48 | 43.34 |
| 150 day SMA | 42.06 | 41.94 | 41.81 |
| 200 day SMA | 40.14 | 40.12 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.