Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 56.5 and 57.98
| Daily Target 1 | 56.19 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.673333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 59.15 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.40 (-1%) | 58.39 | 57.07 - 58.55 | 0.6135 times | Tue 10 February 2026 | 57.98 (-0.55%) | 58.30 | 57.85 - 59.20 | 1.0135 times | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 0.9817 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.0431 times | Thu 05 February 2026 | 56.54 (0.73%) | 55.98 | 54.99 - 56.74 | 0.6302 times | Wed 04 February 2026 | 56.13 (1.57%) | 55.30 | 55.18 - 56.96 | 1.0771 times | Tue 03 February 2026 | 55.26 (-1.07%) | 55.82 | 54.27 - 56.25 | 1.0135 times | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 1.1283 times | Fri 30 January 2026 | 55.20 (-0.65%) | 55.09 | 54.26 - 55.63 | 1.621 times | Thu 29 January 2026 | 55.56 (3.06%) | 54.21 | 53.97 - 55.68 | 0.8782 times | Wed 28 January 2026 | 53.91 (-2.57%) | 55.51 | 53.44 - 55.51 | 1.2291 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 56.17 and 58.3
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.40 (-0.61%) | 57.75 | 57.07 - 59.20 | 0.5623 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.0545 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.9616 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.7055 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.8603 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.0437 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7948 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.5476 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.7383 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.7314 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.5703 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 55.84 and 60.77
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.40 (3.99%) | 55.24 | 54.27 - 59.20 | 0.2698 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6533 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0076 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9824 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.125 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4238 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2524 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9797 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9714 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3344 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.3026 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.25 |
| 100 day DMA | 50.04 |
| 150 day DMA | 46.94 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.41 | 57.12 |
| 12 day EMA | 56.72 | 56.6 | 56.35 |
| 20 day EMA | 56.28 | 56.16 | 55.97 |
| 35 day EMA | 55.59 | 55.48 | 55.33 |
| 50 day EMA | 55.11 | 55.02 | 54.9 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.34 | 56.8 |
| 12 day SMA | 56.27 | 56.09 | 55.84 |
| 20 day SMA | 56.02 | 55.95 | 55.82 |
| 35 day SMA | 55.84 | 55.76 | 55.66 |
| 50 day SMA | 55.25 | 55.14 | 55.01 |
| 100 day SMA | 50.04 | 49.92 | 49.79 |
| 150 day SMA | 46.94 | 46.83 | 46.72 |
| 200 day SMA | 44.81 | 44.7 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.