Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.25 and 7.16
| Daily Target 1 | 5.49 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.31 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.70 (2.6%) | 6.36 | 5.80 - 6.71 | 2.5139 times | Wed 05 August 2026 | 6.53 (4.82%) | 6.36 | 6.10 - 6.56 | 0.3182 times | Tue 04 August 2026 | 6.23 (2.3%) | 6.00 | 6.00 - 6.68 | 2.4411 times | Mon 03 August 2026 | 6.09 (0%) | 6.03 | 5.74 - 6.33 | 1.7762 times | Fri 31 July 2026 | 6.09 (-3.18%) | 6.24 | 5.98 - 6.33 | 0.4564 times | Thu 30 July 2026 | 6.29 (3.62%) | 6.14 | 6.01 - 6.61 | 0.7327 times | Wed 29 July 2026 | 6.07 (-0.33%) | 6.10 | 5.97 - 6.38 | 0.692 times | Tue 28 July 2026 | 6.09 (0.66%) | 6.02 | 6.00 - 6.42 | 0.3096 times | Mon 27 July 2026 | 6.05 (-2.26%) | 6.27 | 5.88 - 6.42 | 0.3873 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.3725 times | Fri 24 July 2026 | 6.19 (-2.83%) | 6.65 | 5.95 - 6.65 | 0.3725 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.22 and 7.19
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.70 (10.02%) | 6.03 | 5.74 - 6.71 | 1.5048 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5503 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0795 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.6285 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.7823 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.6543 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.9292 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.9426 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 1.2446 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.6838 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.5996 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.22 and 7.19
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.70 (10.02%) | 6.03 | 5.74 - 6.71 | 0.3746 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 1.0298 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.732 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6793 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9361 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8093 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6134 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2508 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5734 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0013 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6376 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.28 | 6.16 |
| 12 day EMA | 6.34 | 6.28 | 6.23 |
| 20 day EMA | 6.48 | 6.46 | 6.45 |
| 35 day EMA | 6.95 | 6.96 | 6.99 |
| 50 day EMA | 7.54 | 7.57 | 7.61 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.25 | 6.15 |
| 12 day SMA | 6.24 | 6.21 | 6.2 |
| 20 day SMA | 6.2 | 6.2 | 6.21 |
| 35 day SMA | 6.9 | 6.96 | 7.02 |
| 50 day SMA | 7.7 | 7.75 | 7.8 |
| 100 day SMA | 7.09 | 7.09 | 7.08 |
| 150 day SMA | 6.87 | 6.85 | 6.84 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.