Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.06 and 5.47
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.78 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.35 (-1.83%) | 5.46 | 5.18 - 5.59 | 0.7214 times | Fri 06 February 2026 | 5.45 (7.5%) | 5.10 | 5.10 - 5.57 | 0.5091 times | Thu 05 February 2026 | 5.07 (-8.65%) | 5.50 | 5.07 - 5.65 | 0.9829 times | Wed 04 February 2026 | 5.55 (-8.57%) | 6.09 | 5.51 - 6.11 | 0.635 times | Tue 03 February 2026 | 6.07 (-7.33%) | 6.55 | 6.02 - 6.81 | 0.6271 times | Mon 02 February 2026 | 6.55 (-1.65%) | 6.66 | 6.55 - 7.11 | 1.2129 times | Fri 30 January 2026 | 6.66 (-6.2%) | 7.10 | 6.55 - 7.44 | 1.2561 times | Thu 29 January 2026 | 7.10 (-2.07%) | 7.25 | 7.03 - 7.56 | 0.5249 times | Wed 28 January 2026 | 7.25 (-7.99%) | 7.95 | 7.02 - 7.97 | 2.5084 times | Tue 27 January 2026 | 7.88 (-3.31%) | 8.08 | 7.60 - 8.30 | 1.0222 times | Mon 26 January 2026 | 8.15 (9.4%) | 7.41 | 7.01 - 8.18 | 2.0228 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.06 and 5.47
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.35 (-1.83%) | 5.46 | 5.18 - 5.59 | 0.126 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.6927 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.2808 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.7688 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.8681 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5578 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6296 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.4789 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 0.9811 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.6162 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.3731 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.19 and 6.23
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.35 (-19.67%) | 6.66 | 5.07 - 7.11 | 0.1432 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.146 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5254 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9173 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5842 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5946 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.547 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.5018 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.8187 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.2219 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2486 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.66 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.74 | 5.88 |
| 12 day EMA | 6.09 | 6.22 | 6.36 |
| 20 day EMA | 6.16 | 6.24 | 6.32 |
| 35 day EMA | 5.96 | 6 | 6.03 |
| 50 day EMA | 5.48 | 5.49 | 5.49 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.74 | 5.98 |
| 12 day SMA | 6.54 | 6.69 | 6.86 |
| 20 day SMA | 6.66 | 6.67 | 6.65 |
| 35 day SMA | 5.87 | 5.85 | 5.83 |
| 50 day SMA | 5.56 | 5.55 | 5.54 |
| 100 day SMA | 5.34 | 5.33 | 5.32 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.