Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 271.14 and 276.66
| Daily Target 1 | 270.12 |
| Daily Target 2 | 272.15 |
| Daily Target 3 | 275.64 |
| Daily Target 4 | 277.67 |
| Daily Target 5 | 281.16 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.18 (-0.62%) | 278.22 | 273.61 - 279.13 | 0.8248 times | Thu 12 March 2026 | 275.89 (-0.4%) | 275.24 | 274.43 - 278.38 | 0.9239 times | Wed 11 March 2026 | 277.00 (-1.56%) | 278.99 | 275.27 - 279.90 | 0.9534 times | Tue 10 March 2026 | 281.39 (-0.17%) | 281.66 | 279.90 - 285.26 | 1.4462 times | Mon 09 March 2026 | 281.86 (-0.29%) | 279.55 | 274.74 - 282.48 | 1.0075 times | Fri 06 March 2026 | 282.69 (-1.48%) | 283.45 | 279.65 - 285.00 | 1.1267 times | Thu 05 March 2026 | 286.93 (-3.68%) | 294.91 | 284.56 - 296.28 | 1.3575 times | Wed 04 March 2026 | 297.88 (-0.19%) | 297.19 | 295.30 - 298.85 | 0.5433 times | Tue 03 March 2026 | 298.46 (-1.65%) | 299.88 | 292.42 - 299.88 | 0.9392 times | Mon 02 March 2026 | 303.46 (-1.59%) | 304.98 | 297.91 - 305.80 | 0.8775 times | Fri 27 February 2026 | 308.35 (0.52%) | 305.57 | 303.75 - 308.36 | 1.1259 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 268.07 and 279.72
| Weekly Target 1 | 266.03 |
| Weekly Target 2 | 270.11 |
| Weekly Target 3 | 277.68333333333 |
| Weekly Target 4 | 281.76 |
| Weekly Target 5 | 289.33 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.4033 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.3185 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0567 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8413 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1786 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.4358 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.143 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 0.9841 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.7244 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 0.9143 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.0335 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 257.8 and 289.99
| Monthly Target 1 | 252.34 |
| Monthly Target 2 | 263.26 |
| Monthly Target 3 | 284.53 |
| Monthly Target 4 | 295.45 |
| Monthly Target 5 | 316.72 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.18 (-11.08%) | 304.98 | 273.61 - 305.80 | 0.6195 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0596 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8749 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1593 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0007 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2519 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1932 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8666 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9622 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0121 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9243 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 278.06 |
| 12 day DMA | 289.57 |
| 20 day DMA | 295.3 |
| 35 day DMA | 292.65 |
| 50 day DMA | 286.87 |
| 100 day DMA | 275.39 |
| 150 day DMA | 275.13 |
| 200 day DMA | 273.15 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.54 | 280.72 | 283.13 |
| 12 day EMA | 285.86 | 287.98 | 290.18 |
| 20 day EMA | 289.02 | 290.58 | 292.13 |
| 35 day EMA | 287.75 | 288.55 | 289.3 |
| 50 day EMA | 284.18 | 284.59 | 284.94 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.06 | 279.77 | 281.97 |
| 12 day SMA | 289.57 | 292.27 | 294.96 |
| 20 day SMA | 295.3 | 296.55 | 297.79 |
| 35 day SMA | 292.65 | 292.87 | 293.03 |
| 50 day SMA | 286.87 | 286.64 | 286.43 |
| 100 day SMA | 275.39 | 275.45 | 275.46 |
| 150 day SMA | 275.13 | 275.13 | 275.11 |
| 200 day SMA | 273.15 | 273.11 | 273.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.