Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 263.4 and 266.33
| Daily Target 1 | 261.1 |
| Daily Target 2 | 262.76 |
| Daily Target 3 | 264.03 |
| Daily Target 4 | 265.69 |
| Daily Target 5 | 266.96 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.42 (0.03%) | 264.40 | 262.37 - 265.30 | 0.9983 times | Wed 03 December 2025 | 264.33 (-2.42%) | 271.32 | 264.16 - 272.87 | 1.4516 times | Tue 02 December 2025 | 270.89 (-0.72%) | 274.05 | 269.74 - 274.51 | 0.6447 times | Mon 01 December 2025 | 272.86 (-0.84%) | 273.57 | 272.52 - 275.94 | 0.8347 times | Fri 28 November 2025 | 275.16 (0.06%) | 274.05 | 273.13 - 276.62 | 0.3634 times | Wed 26 November 2025 | 274.99 (0.56%) | 273.18 | 272.42 - 276.12 | 0.765 times | Tue 25 November 2025 | 273.46 (1.73%) | 269.77 | 268.74 - 275.14 | 1.0412 times | Mon 24 November 2025 | 268.80 (0.65%) | 267.45 | 265.89 - 269.16 | 1.7463 times | Fri 21 November 2025 | 267.07 (2.04%) | 262.37 | 261.74 - 268.67 | 1.1432 times | Thu 20 November 2025 | 261.74 (0.09%) | 261.93 | 260.97 - 262.90 | 1.0116 times | Wed 19 November 2025 | 261.50 (2.28%) | 256.96 | 255.91 - 261.62 | 1.1734 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 256.61 and 270.18
| Weekly Target 1 | 254.01 |
| Weekly Target 2 | 259.21 |
| Weekly Target 3 | 267.57666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 281.15 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.42 (-3.9%) | 273.57 | 262.37 - 275.94 | 1.0554 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.0518 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.2253 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8736 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.0657 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2437 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.4004 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.3172 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 1.0084 times | Fri 10 October 2025 | 272.08 (-1.63%) | 277.74 | 271.76 - 282.20 | 0.7585 times | Fri 03 October 2025 | 276.59 (2.06%) | 271.60 | 266.87 - 278.57 | 1.1047 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 256.61 and 270.18
| Monthly Target 1 | 254.01 |
| Monthly Target 2 | 259.21 |
| Monthly Target 3 | 267.57666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.42 (-3.9%) | 273.57 | 262.37 - 275.94 | 0.2554 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0205 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2766 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2168 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8837 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9812 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0321 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9425 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1533 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2379 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.0001 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 267.57 |
| 20 day DMA | 263.89 |
| 35 day DMA | 265.85 |
| 50 day DMA | 268.23 |
| 100 day DMA | 270.28 |
| 150 day DMA | 267.91 |
| 200 day DMA | 263.41 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.63 | 269.23 | 271.68 |
| 12 day EMA | 267.3 | 267.82 | 268.45 |
| 20 day EMA | 266.44 | 266.65 | 266.89 |
| 35 day EMA | 267.03 | 267.18 | 267.35 |
| 50 day EMA | 268.14 | 268.29 | 268.45 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 271.65 | 273.47 |
| 12 day SMA | 267.57 | 266.83 | 266.35 |
| 20 day SMA | 263.89 | 263.61 | 263.33 |
| 35 day SMA | 265.85 | 266.11 | 266.36 |
| 50 day SMA | 268.23 | 268.29 | 268.31 |
| 100 day SMA | 270.28 | 270.29 | 270.33 |
| 150 day SMA | 267.91 | 267.82 | 267.71 |
| 200 day SMA | 263.41 | 263.42 | 263.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.