Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 285.95 and 290.82
| Daily Target 1 | 281.97 |
| Daily Target 2 | 285.06 |
| Daily Target 3 | 286.83666666667 |
| Daily Target 4 | 289.93 |
| Daily Target 5 | 291.71 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 288.16 (0.78%) | 285.95 | 283.74 - 288.61 | 1.1989 times | Mon 19 October 2026 | 285.94 (-1.02%) | 287.35 | 284.12 - 290.00 | 1.2831 times | Fri 16 October 2026 | 288.89 (-0.66%) | 292.28 | 286.00 - 294.29 | 2.2175 times | Thu 15 October 2026 | 290.81 (1.08%) | 292.15 | 290.38 - 295.95 | 1.27 times | Wed 14 October 2026 | 287.71 (0.72%) | 284.63 | 284.37 - 288.29 | 0.7166 times | Tue 13 October 2026 | 285.66 (0.48%) | 286.31 | 283.69 - 287.00 | 0.7501 times | Mon 12 October 2026 | 284.30 (0.88%) | 281.00 | 278.85 - 285.57 | 0.5706 times | Fri 09 October 2026 | 281.83 (0.05%) | 281.69 | 279.90 - 282.69 | 0.6097 times | Thu 08 October 2026 | 281.69 (1.29%) | 276.52 | 276.15 - 282.74 | 0.6358 times | Wed 07 October 2026 | 278.10 (-0.97%) | 279.02 | 277.31 - 280.08 | 0.7476 times | Tue 06 October 2026 | 280.82 (1.35%) | 278.76 | 275.80 - 282.44 | 0.7707 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 285.95 and 292.21
| Weekly Target 1 | 281.04 |
| Weekly Target 2 | 284.6 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 290.86 |
| Weekly Target 5 | 293.56 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 288.16 (-0.25%) | 287.35 | 283.74 - 290.00 | 0.6008 times | Fri 16 October 2026 | 288.89 (2.51%) | 281.00 | 278.85 - 295.95 | 1.3374 times | Fri 09 October 2026 | 281.83 (2.97%) | 272.06 | 271.00 - 282.74 | 0.8174 times | Fri 02 October 2026 | 273.70 (-2.07%) | 277.57 | 267.46 - 281.27 | 0.863 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.797 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.0755 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.7967 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 0.9814 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.106 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.6248 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7126 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 277.81 and 306.3
| Monthly Target 1 | 255.37 |
| Monthly Target 2 | 271.76 |
| Monthly Target 3 | 283.85666666667 |
| Monthly Target 4 | 300.25 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 288.16 (4.95%) | 273.13 | 267.46 - 295.95 | 0.6739 times | Wed 30 September 2026 | 274.58 (-3.04%) | 282.71 | 267.83 - 284.96 | 0.8763 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0378 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8869 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3615 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2673 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9495 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1771 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9694 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8004 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0605 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 288.3 |
| 12 day DMA | 284.25 |
| 20 day DMA | 281.01 |
| 35 day DMA | 278.52 |
| 50 day DMA | 279.82 |
| 100 day DMA | 275.98 |
| 150 day DMA | 271.3 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.3 | 286.87 | 287.33 |
| 12 day EMA | 284.64 | 284 | 283.65 |
| 20 day EMA | 282.6 | 282.01 | 281.6 |
| 35 day EMA | 281.65 | 281.27 | 280.99 |
| 50 day EMA | 281.02 | 280.73 | 280.52 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.3 | 287.8 | 287.47 |
| 12 day SMA | 284.25 | 283.04 | 281.82 |
| 20 day SMA | 281.01 | 280.41 | 279.61 |
| 35 day SMA | 278.52 | 278.38 | 278.4 |
| 50 day SMA | 279.82 | 279.75 | 279.73 |
| 100 day SMA | 275.98 | 275.65 | 275.4 |
| 150 day SMA | 271.3 | 271.1 | 271.02 |
| 200 day SMA | 275.23 | 275.15 | 275.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.