Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 270.18 and 273.95
| Daily Target 1 | 269.23 |
| Daily Target 2 | 271.12 |
| Daily Target 3 | 273.00333333333 |
| Daily Target 4 | 274.89 |
| Daily Target 5 | 276.77 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 1.0711 times | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.1707 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 1.0188 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1517 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.8231 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7701 times | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.6773 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.8936 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.1282 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.2954 times | Mon 05 January 2026 | 263.18 (0.21%) | 261.93 | 260.00 - 264.60 | 1.5835 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 270.18 and 273.95
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 271.12 |
| Weekly Target 3 | 273.00333333333 |
| Weekly Target 4 | 274.89 |
| Weekly Target 5 | 276.77 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 0.2328 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0727 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.2126 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5463 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2077 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6074 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.8026 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.4358 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.5954 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.2868 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.499 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 266.07 and 286.93
| Monthly Target 1 | 249.85 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 270.71333333333 |
| Monthly Target 4 | 282.29 |
| Monthly Target 5 | 291.57 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.00 (3.99%) | 261.20 | 259.14 - 280.00 | 0.5294 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1555 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9975 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2478 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1894 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8638 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9591 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0088 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9213 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1274 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2101 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 275.4 |
| 12 day DMA | 271.46 |
| 20 day DMA | 268.91 |
| 35 day DMA | 266.39 |
| 50 day DMA | 265.08 |
| 100 day DMA | 268.1 |
| 150 day DMA | 268.97 |
| 200 day DMA | 264.51 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.52 | 275.28 | 274.39 |
| 12 day EMA | 272.11 | 271.95 | 271.02 |
| 20 day EMA | 269.93 | 269.61 | 268.82 |
| 35 day EMA | 267.57 | 267.25 | 266.67 |
| 50 day EMA | 265.49 | 265.18 | 264.69 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.4 | 275 | 273.93 |
| 12 day SMA | 271.46 | 270.59 | 269.63 |
| 20 day SMA | 268.91 | 268.4 | 267.65 |
| 35 day SMA | 266.39 | 266.45 | 266.35 |
| 50 day SMA | 265.08 | 264.8 | 264.43 |
| 100 day SMA | 268.1 | 268.18 | 268.2 |
| 150 day SMA | 268.97 | 268.96 | 268.9 |
| 200 day SMA | 264.51 | 264.34 | 264.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.