Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 91.92 and 100.02
| Daily Target 1 | 90.17 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 98.27 |
| Daily Target 4 | 101.76 |
| Daily Target 5 | 106.37 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.15 (-3.18%) | 99.93 | 94.78 - 102.88 | 4.3579 times | Wed 24 June 2026 | 100.34 (108%) | 104.02 | 98.25 - 104.02 | 3.8876 times | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 0.4207 times | Fri 19 November 2021 | 48.22 (0%) | 48.22 | 48.21 - 48.25 | 0.2401 times | Thu 18 November 2021 | 48.22 (0%) | 48.24 | 48.22 - 48.24 | 0.1761 times | Thu 18 November 2021 | 48.22 (-0.04%) | 48.24 | 48.22 - 48.24 | 0.1761 times | Wed 17 November 2021 | 48.24 (0.02%) | 48.22 | 48.22 - 48.24 | 0.2263 times | Tue 16 November 2021 | 48.23 (0.1%) | 48.18 | 48.15 - 48.23 | 0.2481 times | Mon 15 November 2021 | 48.18 (0.08%) | 48.15 | 48.13 - 48.18 | 0.1472 times | Fri 12 November 2021 | 48.14 (-0.06%) | 48.18 | 48.11 - 48.18 | 0.12 times | Thu 11 November 2021 | 48.17 (0.02%) | 48.18 | 48.11 - 48.19 | 0.2985 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 72.69 and 128.48
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 118.04 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.15 (101.47%) | 48.24 | 48.23 - 104.02 | 4.2004 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.2017 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.3866 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.7868 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 1.0128 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.8398 times | Fri 22 October 2021 | 48.12 (0.17%) | 48.05 | 48.01 - 48.36 | 0.3834 times | Mon 18 October 2021 | 48.04 (0.04%) | 48.05 | 48.01 - 48.13 | 0.1137 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.7155 times | Fri 08 October 2021 | 48.00 (0.76%) | 47.73 | 47.67 - 48.20 | 1.3593 times | Fri 01 October 2021 | 47.64 (-0.19%) | 47.80 | 47.47 - 48.16 | 1.3083 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 91.35 and 100.59
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.15 (101.39%) | 104.02 | 94.78 - 104.02 | 1.4969 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.9708 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 1.3978 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 2.8234 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.3827 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.6797 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.5338 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.6273 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.3916 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.6959 times | Fri 26 February 2021 | 27.86 (5.81%) | 26.37 | 25.99 - 29.70 | 0.4484 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 56.63 |
| 20 day DMA | 53.24 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.07 |
| 100 day DMA | 41.24 |
| 150 day DMA | 38.49 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 65.59 | 48.22 |
| 12 day EMA | 62.52 | 56.22 | 48.2 |
| 20 day EMA | 57.34 | 53.15 | 48.18 |
| 35 day EMA | 53.58 | 51.02 | 48.12 |
| 50 day EMA | 51.93 | 50.09 | 48.04 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 58.65 | 48.23 |
| 12 day SMA | 56.63 | 52.55 | 48.2 |
| 20 day SMA | 53.24 | 50.8 | 48.19 |
| 35 day SMA | 51.03 | 49.63 | 48.14 |
| 50 day SMA | 50.07 | 49.08 | 48.03 |
| 100 day SMA | 41.24 | 40.55 | 39.84 |
| 150 day SMA | 38.49 | 38.07 | 37.6 |
| 200 day SMA | 36.59 | 36.24 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.