Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 90.33 and 92.45
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 91.923333333333 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 94.04 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (0.23%) | 91.96 | 90.88 - 93.00 | 0.4729 times | Thu 13 August 2026 | 91.68 (-0.89%) | 91.07 | 91.01 - 93.35 | 0.5778 times | Wed 12 August 2026 | 92.50 (5.14%) | 89.43 | 88.33 - 93.60 | 1.143 times | Tue 11 August 2026 | 87.98 (-1.31%) | 89.28 | 87.71 - 90.68 | 0.5533 times | Mon 10 August 2026 | 89.15 (-0.99%) | 90.45 | 88.04 - 91.57 | 0.9633 times | Fri 07 August 2026 | 90.04 (3.46%) | 87.11 | 87.07 - 91.07 | 0.7691 times | Thu 06 August 2026 | 87.03 (-0.8%) | 86.73 | 86.22 - 90.64 | 0.8759 times | Wed 05 August 2026 | 87.73 (-4.22%) | 89.65 | 84.76 - 89.94 | 1.1738 times | Tue 04 August 2026 | 91.60 (6.97%) | 87.56 | 85.87 - 91.86 | 1.6616 times | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.8093 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.561 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 89.8 and 95.69
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 91.066666666667 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 0.9006 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.5267 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.3736 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.1613 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.2616 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.2515 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.7136 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.7895 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 1.9899 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0317 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.0607 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 87.45 and 98.04
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (9.26%) | 83.58 | 83.01 - 93.60 | 1.8607 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 3.872 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.8841 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.312 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.4492 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.9074 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.123 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2184 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1716 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2016 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1259 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 88.79 |
| 20 day DMA | 88.82 |
| 35 day DMA | 92.15 |
| 50 day DMA | 81.97 |
| 100 day DMA | 63.58 |
| 150 day DMA | 52.49 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.4 | 89.76 |
| 12 day EMA | 89.75 | 89.36 | 88.94 |
| 20 day EMA | 88.82 | 88.5 | 88.17 |
| 35 day EMA | 83.96 | 83.49 | 83.01 |
| 50 day EMA | 80.07 | 79.59 | 79.1 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.27 | 89.34 |
| 12 day SMA | 88.79 | 88.12 | 87.64 |
| 20 day SMA | 88.82 | 88.74 | 88.75 |
| 35 day SMA | 92.15 | 92.31 | 92.46 |
| 50 day SMA | 81.97 | 81.1 | 80.23 |
| 100 day SMA | 63.58 | 62.99 | 62.39 |
| 150 day SMA | 52.49 | 52.08 | 51.68 |
| 200 day SMA | 47.72 | 47.41 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.