EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 25.07 and 25.16

Daily Target 124.99
Daily Target 225.05
Daily Target 325.08
Daily Target 425.14
Daily Target 525.17

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 12 February 2026 25.11 (0.12%) 25.02 25.02 - 25.11 1.6667 times
Wed 11 February 2026 25.08 (-0.08%) 25.08 25.08 - 25.08 0.0943 times
Tue 10 February 2026 25.10 (0.52%) 25.01 25.01 - 25.10 0.8176 times
Mon 09 February 2026 24.97 (-0.91%) 25.01 24.94 - 25.01 0.8176 times
Fri 06 February 2026 25.20 (0.92%) 24.96 24.96 - 25.20 1.0692 times
Thu 05 February 2026 24.97 (-0.28%) 25.20 24.97 - 25.20 0.8805 times
Wed 04 February 2026 25.04 (-0.04%) 25.01 25.01 - 25.05 1.0063 times
Tue 03 February 2026 25.05 (-0.4%) 25.15 25.03 - 25.15 0.4088 times
Mon 02 February 2026 25.15 (0.8%) 24.95 24.94 - 25.23 2.1698 times
Fri 30 January 2026 24.95 (-1.19%) 25.25 24.95 - 25.25 1.0692 times
Thu 29 January 2026 25.25 (0.48%) 25.12 25.12 - 25.25 1.4151 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.03 and 25.2

Weekly Target 124.88
Weekly Target 225
Weekly Target 325.053333333333
Weekly Target 425.17
Weekly Target 525.22

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 12 February 2026 25.11 (-0.36%) 25.01 24.94 - 25.11 1.0964 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.7868 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.6142 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.6599 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 1.0051 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 1.4619 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 0.8223 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.3959 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.4162 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.7411 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 0.8934 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 25.03 and 25.32

Monthly Target 124.8
Monthly Target 224.96
Monthly Target 325.093333333333
Monthly Target 425.25
Monthly Target 525.38

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 12 February 2026 25.11 (0.64%) 24.95 24.94 - 25.23 0.657 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.1498 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.893 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.7334 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9727 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.3141 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.627 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.4875 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8514 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.3141 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.3985 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.08
20 day DMA 25.11
35 day DMA 25.08
50 day DMA 25.06
100 day DMA 24.94
150 day DMA 24.9
200 day DMA 24.84

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0725.07
12 day EMA25.0825.0725.07
20 day EMA25.0825.0825.08
35 day EMA25.0625.0625.06
50 day EMA25.0525.0525.05

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0625.06
12 day SMA25.0825.0925.1
20 day SMA25.1125.1125.11
35 day SMA25.0825.0725.07
50 day SMA25.0625.0625.05
100 day SMA24.9424.9324.93
150 day SMA24.924.924.89
200 day SMA24.8424.8324.83
Back to top | Use Dark Theme