EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 25.05 and 25.15

Daily Target 124.97
Daily Target 225.03
Daily Target 325.066666666667
Daily Target 425.13
Daily Target 525.17

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 05 December 2025 25.10 (-0.2%) 25.00 25.00 - 25.10 1.8274 times
Thu 04 December 2025 25.15 (0.44%) 25.15 25.15 - 25.15 0.1015 times
Wed 03 December 2025 25.04 (-0.08%) 25.15 25.00 - 25.24 0.8629 times
Tue 02 December 2025 25.06 (0.36%) 25.06 24.90 - 25.24 0.9645 times
Mon 01 December 2025 24.97 (-0.04%) 24.86 24.82 - 24.97 1.0152 times
Fri 28 November 2025 24.98 (0.69%) 25.04 24.98 - 25.05 0.5076 times
Wed 26 November 2025 24.81 (-0.16%) 24.84 24.81 - 24.84 0.5584 times
Tue 25 November 2025 24.85 (0.16%) 25.02 24.85 - 25.04 1.1168 times
Mon 24 November 2025 24.81 (-0.72%) 25.05 24.81 - 25.05 0.8122 times
Thu 20 November 2025 24.99 (0.36%) 24.90 24.90 - 25.06 2.2335 times
Wed 19 November 2025 24.90 (0.04%) 24.89 24.89 - 24.97 1.4213 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.96 and 25.38

Weekly Target 124.63
Weekly Target 224.87
Weekly Target 325.053333333333
Weekly Target 425.29
Weekly Target 525.47

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.2615 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.7918 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.2883 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 1.9728 times
Fri 07 November 2025 24.96 (-0.44%) 24.90 24.90 - 25.13 0.2013 times
Fri 31 October 2025 25.07 (0%) 25.04 25.04 - 25.18 0.1342 times
Fri 31 October 2025 25.07 (0.76%) 24.94 24.79 - 25.18 0.9662 times
Fri 24 October 2025 24.88 (0.53%) 24.82 24.69 - 24.95 1.5165 times
Fri 17 October 2025 24.75 (0.69%) 24.62 24.53 - 24.82 0.8723 times
Fri 10 October 2025 24.58 (-0.89%) 24.84 24.56 - 24.84 0.9951 times
Fri 03 October 2025 24.80 (0.61%) 24.73 24.60 - 24.87 1.6677 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.96 and 25.38

Monthly Target 124.63
Monthly Target 224.87
Monthly Target 325.053333333333
Monthly Target 425.29
Monthly Target 525.47

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 0.1713 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.5777 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.7662 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.0351 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.4939 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.1717 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6706 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.0351 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.1016 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.9768 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5905 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.96
20 day DMA 24.93
35 day DMA 24.92
50 day DMA 24.84
100 day DMA 24.85
150 day DMA 24.78
200 day DMA 24.8

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0424.99
12 day EMA24.9924.9724.94
20 day EMA24.9624.9424.92
35 day EMA24.924.8924.87
50 day EMA24.8724.8624.85

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0424.97
12 day SMA24.9624.9324.9
20 day SMA24.9324.9324.93
35 day SMA24.9224.9124.89
50 day SMA24.8424.8424.83
100 day SMA24.8524.8524.84
150 day SMA24.7824.7724.77
200 day SMA24.824.824.8
Back to top | Use Dark Theme