Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.11 and 25.11
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.11 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (0.04%) | 25.11 | 25.11 - 25.11 | 0.3213 times | Thu 16 April 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.13 | 0.8032 times | Wed 15 April 2026 | 25.10 (0%) | 25.14 | 25.10 - 25.14 | 0.8032 times | Tue 14 April 2026 | 25.10 (-0.12%) | 25.13 | 25.10 - 25.13 | 1.4056 times | Mon 13 April 2026 | 25.13 (0%) | 25.09 | 25.09 - 25.13 | 0.3614 times | Fri 10 April 2026 | 25.13 (0.2%) | 25.10 | 25.08 - 25.13 | 0.6827 times | Thu 09 April 2026 | 25.08 (0.08%) | 25.08 | 25.08 - 25.12 | 0.4016 times | Wed 08 April 2026 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 2.49 times | Tue 07 April 2026 | 25.06 (0.89%) | 25.02 | 25.02 - 25.07 | 2.0482 times | Mon 06 April 2026 | 24.84 (-0.6%) | 24.89 | 24.84 - 24.89 | 0.6827 times | Thu 02 April 2026 | 24.99 (0.28%) | 25.03 | 24.86 - 25.03 | 0.7631 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.1 and 25.15
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (-0.08%) | 25.09 | 25.09 - 25.14 | 0.6249 times | Fri 10 April 2026 | 25.13 (0.56%) | 24.89 | 24.84 - 25.13 | 1.0665 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.7065 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.4401 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.5646 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.7268 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.3925 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0597 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.6507 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7676 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.5012 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.55 and 25.16
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (0.04%) | 25.20 | 24.59 - 25.20 | 0.5813 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.3499 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8284 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 0.9997 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7764 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6376 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8457 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1425 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5451 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.2933 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7402 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.09 | 25.09 |
| 12 day EMA | 25.08 | 25.07 | 25.07 |
| 20 day EMA | 25.05 | 25.04 | 25.03 |
| 35 day EMA | 25.03 | 25.02 | 25.02 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.11 | 25.11 |
| 12 day SMA | 25.05 | 25.05 | 25.05 |
| 20 day SMA | 25.04 | 25.04 | 25.02 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.91 | 24.9 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.