Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.48 and 3.6
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.7 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.55 (-3.27%) | 3.63 | 3.53 - 3.65 | 1.2325 times | Thu 18 June 2026 | 3.67 (1.66%) | 3.61 | 3.56 - 3.69 | 0.7133 times | Wed 17 June 2026 | 3.61 (-3.22%) | 3.67 | 3.61 - 3.68 | 1.6799 times | Tue 16 June 2026 | 3.73 (-2.61%) | 3.81 | 3.66 - 3.84 | 1.3575 times | Mon 15 June 2026 | 3.83 (0.26%) | 3.83 | 3.79 - 3.90 | 0.6128 times | Fri 12 June 2026 | 3.82 (0%) | 3.82 | 3.76 - 3.83 | 0.6179 times | Thu 11 June 2026 | 3.82 (-0.26%) | 3.82 | 3.77 - 3.86 | 0.8412 times | Wed 10 June 2026 | 3.83 (-4.96%) | 3.87 | 3.83 - 3.94 | 1.4656 times | Tue 09 June 2026 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 0.5986 times | Mon 08 June 2026 | 4.05 (-0.25%) | 4.05 | 3.99 - 4.07 | 0.8807 times | Fri 05 June 2026 | 4.06 (-0.73%) | 4.10 | 4.02 - 4.10 | 0.6309 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.48 and 3.6
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.55 (-3.27%) | 3.63 | 3.53 - 3.65 | 0.4333 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.534 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.5482 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8483 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.804 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7986 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.3249 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6782 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.7568 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.2737 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.8437 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.21 and 3.88
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.55 (-13.83%) | 4.13 | 3.53 - 4.20 | 0.516 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.5816 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6275 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2253 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.066 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9078 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0128 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9136 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0896 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0598 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1505 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.72 | 3.75 |
| 12 day EMA | 3.8 | 3.84 | 3.87 |
| 20 day EMA | 3.88 | 3.91 | 3.94 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 3.99 | 4.01 | 4.02 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.73 | 3.76 |
| 12 day SMA | 3.84 | 3.89 | 3.93 |
| 20 day SMA | 3.96 | 3.98 | 4 |
| 35 day SMA | 4.04 | 4.05 | 4.07 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.1 | 4.12 | 4.15 |
| 150 day SMA | 4.68 | 4.7 | 4.71 |
| 200 day SMA | 5.14 | 5.16 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.