Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 11.75 and 11.96
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.85 (1.8%) | 11.65 | 11.65 - 11.86 | 1.0207 times | Thu 25 April 2024 | 11.64 (-0.43%) | 11.70 | 11.58 - 11.72 | 0.8624 times | Wed 24 April 2024 | 11.69 (-0.34%) | 11.66 | 11.59 - 11.72 | 0.753 times | Tue 23 April 2024 | 11.73 (1.38%) | 11.55 | 11.53 - 11.78 | 0.7684 times | Mon 22 April 2024 | 11.57 (0.52%) | 11.45 | 11.34 - 11.61 | 0.9011 times | Fri 19 April 2024 | 11.51 (1.5%) | 11.37 | 11.30 - 11.60 | 1.0673 times | Thu 18 April 2024 | 11.34 (-0.96%) | 11.56 | 11.29 - 11.64 | 1.0077 times | Wed 17 April 2024 | 11.45 (-0.43%) | 11.47 | 11.40 - 11.71 | 0.8992 times | Tue 16 April 2024 | 11.50 (-0.26%) | 11.46 | 11.37 - 11.58 | 1.0528 times | Mon 15 April 2024 | 11.53 (-1.45%) | 11.80 | 11.49 - 11.81 | 1.6676 times | Fri 12 April 2024 | 11.70 (-3.07%) | 12.08 | 11.70 - 12.20 | 2.1127 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.6 and 12.12
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.85 (2.95%) | 11.45 | 11.34 - 11.86 | 0.5416 times | Fri 19 April 2024 | 11.51 (-1.62%) | 11.80 | 11.29 - 11.81 | 0.7163 times | Fri 12 April 2024 | 11.70 (-3.7%) | 12.20 | 11.70 - 12.33 | 1.246 times | Fri 05 April 2024 | 12.15 (2.62%) | 12.02 | 11.80 - 12.90 | 1.7634 times | Thu 28 March 2024 | 11.84 (9.53%) | 10.92 | 10.87 - 11.88 | 0.9036 times | Fri 22 March 2024 | 10.81 (-1.99%) | 11.07 | 10.67 - 11.12 | 0.799 times | Fri 15 March 2024 | 11.03 (4.85%) | 10.47 | 10.29 - 11.08 | 0.9675 times | Fri 08 March 2024 | 10.52 (-7.39%) | 11.16 | 10.45 - 11.16 | 1.2793 times | Fri 01 March 2024 | 11.36 (-3.73%) | 11.80 | 11.17 - 12.14 | 1.0921 times | Fri 23 February 2024 | 11.80 (-0.51%) | 11.85 | 11.57 - 12.00 | 0.6912 times | Fri 16 February 2024 | 11.86 (-0.08%) | 11.91 | 11.58 - 12.00 | 0.6669 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 10.77 and 12.38
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.85 (0.08%) | 12.02 | 11.29 - 12.90 | 1.043 times | Thu 28 March 2024 | 11.84 (1.2%) | 11.60 | 10.29 - 11.88 | 1.0959 times | Thu 29 February 2024 | 11.70 (-2.74%) | 12.17 | 11.55 - 12.43 | 0.7253 times | Wed 31 January 2024 | 12.03 (0.92%) | 12.05 | 11.49 - 12.62 | 0.913 times | Fri 29 December 2023 | 11.92 (-5.47%) | 12.56 | 11.72 - 13.14 | 1.2052 times | Thu 30 November 2023 | 12.61 (6.77%) | 11.92 | 11.38 - 12.95 | 0.9996 times | Tue 31 October 2023 | 11.81 (1.99%) | 11.55 | 10.50 - 12.56 | 1.0794 times | Fri 29 September 2023 | 11.58 (-0.86%) | 11.88 | 11.11 - 13.08 | 1.4381 times | Thu 31 August 2023 | 11.68 (-0.34%) | 11.57 | 10.98 - 12.06 | 0.9095 times | Mon 31 July 2023 | 11.72 (14.34%) | 10.30 | 9.92 - 11.75 | 0.5911 times | Fri 30 June 2023 | 10.25 (12.89%) | 9.19 | 9.17 - 10.70 | 0.7453 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.63 | 11.63 |
| 12 day EMA | 11.69 | 11.66 | 11.66 |
| 20 day EMA | 11.67 | 11.65 | 11.65 |
| 35 day EMA | 11.62 | 11.61 | 11.61 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.63 | 11.57 |
| 12 day SMA | 11.63 | 11.63 | 11.67 |
| 20 day SMA | 11.88 | 11.88 | 11.86 |
| 35 day SMA | 11.46 | 11.43 | 11.4 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.78 | 11.78 | 11.79 |
| 150 day SMA | 11.86 | 11.85 | 11.86 |
| 200 day SMA | 11.82 | 11.81 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.