EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.97 and 17.5

Daily Target 116.83
Daily Target 217.11
Daily Target 317.356666666667
Daily Target 417.64
Daily Target 517.89

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 26 October 2026 17.40 (-2.25%) 17.50 17.07 - 17.60 1.1275 times
Fri 23 October 2026 17.80 (4.64%) 17.24 17.17 - 17.86 1.071 times
Thu 22 October 2026 17.01 (-1.33%) 17.33 16.65 - 17.47 1.3168 times
Wed 21 October 2026 17.24 (-2.49%) 17.68 17.18 - 17.71 0.7013 times
Tue 20 October 2026 17.68 (-0.51%) 17.96 17.49 - 18.04 0.897 times
Mon 19 October 2026 17.77 (-0.73%) 17.79 17.61 - 17.93 0.9103 times
Fri 16 October 2026 17.90 (1.13%) 17.80 17.58 - 18.01 1.2769 times
Thu 15 October 2026 17.70 (-1.12%) 17.89 17.63 - 18.07 0.7725 times
Wed 14 October 2026 17.90 (2.17%) 17.66 17.42 - 18.02 1.029 times
Tue 13 October 2026 17.52 (1.68%) 17.32 17.23 - 17.66 0.8977 times
Mon 12 October 2026 17.23 (1.71%) 17.00 17.00 - 17.32 0.4 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.97 and 17.5

Weekly Target 116.83
Weekly Target 217.11
Weekly Target 317.356666666667
Weekly Target 417.64
Weekly Target 517.89

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 26 October 2026 17.40 (-2.25%) 17.50 17.07 - 17.60 0.2854 times
Fri 23 October 2026 17.80 (-0.56%) 17.79 16.65 - 18.04 1.2394 times
Fri 16 October 2026 17.90 (5.67%) 17.00 17.00 - 18.07 1.1077 times
Fri 09 October 2026 16.94 (2.05%) 16.70 16.63 - 17.50 0.8119 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.1728 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 1.0652 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 1.0253 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.7635 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.4952 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 1.0336 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.9643 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.73 and 18.75

Monthly Target 115.15
Monthly Target 216.28
Monthly Target 317.173333333333
Monthly Target 418.3
Monthly Target 519.19

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 26 October 2026 17.40 (5.58%) 16.38 16.05 - 18.07 0.5033 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.609 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7009 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9099 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2079 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1795 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0466 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5374 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0344 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.271 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7055 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.51
20 day DMA 17.19
35 day DMA 17.25
50 day DMA 17.24
100 day DMA 16.58
150 day DMA 15.77
200 day DMA 15

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5117.36
12 day EMA17.4217.4217.35
20 day EMA17.3317.3217.27
35 day EMA17.2817.2717.24
50 day EMA17.2417.2317.21

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.517.52
12 day SMA17.5117.4717.37
20 day SMA17.1917.1517.09
35 day SMA17.2517.2417.23
50 day SMA17.2417.2317.22
100 day SMA16.5816.5616.54
150 day SMA15.7715.7515.73
200 day SMA1514.9714.93
Back to top | Use Dark Theme