Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 12.28 and 12.72
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.93 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.50 (2.38%) | 12.50 | 12.26 - 12.70 | 0.8785 times | Thu 22 January 2026 | 12.21 (-4.98%) | 12.75 | 12.18 - 12.88 | 1.2246 times | Wed 21 January 2026 | 12.85 (2.39%) | 12.71 | 12.65 - 12.98 | 1.1045 times | Tue 20 January 2026 | 12.55 (2.45%) | 11.88 | 11.88 - 12.71 | 1.1404 times | Fri 16 January 2026 | 12.25 (4.88%) | 11.68 | 11.68 - 12.28 | 1.3732 times | Thu 15 January 2026 | 11.68 (1.04%) | 11.33 | 11.23 - 11.71 | 0.9755 times | Wed 14 January 2026 | 11.56 (1.85%) | 11.87 | 11.33 - 11.87 | 1.124 times | Tue 13 January 2026 | 11.35 (1.7%) | 11.19 | 11.00 - 11.53 | 0.7339 times | Mon 12 January 2026 | 11.16 (2.67%) | 10.94 | 10.89 - 11.19 | 0.8284 times | Fri 09 January 2026 | 10.87 (1.02%) | 10.76 | 10.71 - 10.91 | 0.6171 times | Thu 08 January 2026 | 10.76 (2.87%) | 10.41 | 10.36 - 10.84 | 0.5387 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.19 and 13.29
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.3556 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.5697 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.9306 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.5619 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.159 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.478 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.1557 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.9071 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.8699 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.0125 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.2743 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.19 and 14.29
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.50 (24.75%) | 10.07 | 9.88 - 12.98 | 1.0781 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8186 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0025 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9413 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8236 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8876 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0013 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0443 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0271 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3756 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9596 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.24 | 12.25 |
| 12 day EMA | 11.79 | 11.66 | 11.56 |
| 20 day EMA | 11.33 | 11.21 | 11.1 |
| 35 day EMA | 10.89 | 10.8 | 10.72 |
| 50 day EMA | 10.49 | 10.41 | 10.34 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.31 | 12.18 |
| 12 day SMA | 11.68 | 11.55 | 11.44 |
| 20 day SMA | 11.06 | 10.91 | 10.76 |
| 35 day SMA | 10.46 | 10.39 | 10.32 |
| 50 day SMA | 10.34 | 10.29 | 10.25 |
| 100 day SMA | 9.77 | 9.74 | 9.71 |
| 150 day SMA | 9.49 | 9.47 | 9.45 |
| 200 day SMA | 9.28 | 9.27 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.