Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 15.94 and 16.44
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.53 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.16 (1.76%) | 16.06 | 15.71 - 16.21 | 1.2158 times | Mon 13 July 2026 | 15.88 (1.93%) | 15.79 | 15.50 - 16.00 | 1.0546 times | Fri 10 July 2026 | 15.58 (1.23%) | 15.45 | 15.16 - 15.70 | 1.0732 times | Thu 09 July 2026 | 15.39 (1.65%) | 15.17 | 14.93 - 15.42 | 1.1184 times | Wed 08 July 2026 | 15.14 (3.06%) | 14.89 | 14.85 - 15.41 | 0.8043 times | Tue 07 July 2026 | 14.69 (1.52%) | 14.45 | 14.27 - 14.81 | 1.1334 times | Mon 06 July 2026 | 14.47 (-1.56%) | 14.75 | 14.40 - 14.93 | 0.7164 times | Thu 02 July 2026 | 14.70 (1.73%) | 14.67 | 14.43 - 14.88 | 1.0315 times | Wed 01 July 2026 | 14.45 (1.33%) | 14.19 | 14.05 - 14.69 | 1.0669 times | Tue 30 June 2026 | 14.26 (-2.06%) | 14.57 | 14.11 - 14.75 | 0.7855 times | Mon 29 June 2026 | 14.56 (-1.09%) | 14.85 | 14.56 - 14.85 | 0.5455 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.83 and 16.54
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.16 (3.72%) | 15.79 | 15.50 - 16.21 | 0.3878 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 0.8278 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.5858 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 1.7196 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.087 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.8121 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.1454 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.2387 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.0763 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.1195 times | Fri 08 May 2026 | 12.64 (-5.39%) | 13.62 | 12.61 - 13.77 | 0.6344 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.11 and 17.27
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.16 (13.32%) | 14.19 | 14.05 - 16.21 | 0.3792 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2026 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1743 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.042 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5307 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0299 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2654 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7024 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.866 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8076 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7066 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.33 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.42 | 15.19 |
| 12 day EMA | 15.34 | 15.19 | 15.06 |
| 20 day EMA | 15.24 | 15.14 | 15.06 |
| 35 day EMA | 14.95 | 14.88 | 14.82 |
| 50 day EMA | 14.78 | 14.72 | 14.67 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.34 | 15.05 |
| 12 day SMA | 15 | 14.86 | 14.75 |
| 20 day SMA | 15.23 | 15.25 | 15.27 |
| 35 day SMA | 15.33 | 15.26 | 15.2 |
| 50 day SMA | 14.75 | 14.71 | 14.67 |
| 100 day SMA | 14.24 | 14.19 | 14.16 |
| 150 day SMA | 13.2 | 13.16 | 13.12 |
| 200 day SMA | 12.28 | 12.24 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.