Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 4.52 and 4.74
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.79 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (2.23%) | 4.50 | 4.45 - 4.67 | 0.6139 times | Thu 13 August 2026 | 4.49 (-1.32%) | 4.52 | 4.45 - 4.73 | 0.8188 times | Wed 12 August 2026 | 4.55 (2.25%) | 4.42 | 4.38 - 4.64 | 0.9518 times | Tue 11 August 2026 | 4.45 (-0.45%) | 4.47 | 4.37 - 4.53 | 0.9838 times | Mon 10 August 2026 | 4.47 (-7.26%) | 4.72 | 4.36 - 4.72 | 2.4284 times | Fri 07 August 2026 | 4.82 (-9.06%) | 5.28 | 4.81 - 5.55 | 1.4192 times | Thu 06 August 2026 | 5.30 (-29.52%) | 5.95 | 5.06 - 5.97 | 2.1159 times | Wed 05 August 2026 | 7.52 (-0.66%) | 7.64 | 7.52 - 7.70 | 0.1468 times | Tue 04 August 2026 | 7.57 (2.16%) | 7.46 | 7.35 - 7.63 | 0.2741 times | Mon 03 August 2026 | 7.41 (2.63%) | 7.38 | 7.20 - 7.42 | 0.2472 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.28 | 7.05 - 7.32 | 0.273 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.29 and 4.66
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 2.3644 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.7144 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.6269 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.1266 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.6 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.9586 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.6338 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.5845 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.4583 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 0.9324 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.7678 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 2.81 and 6.15
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-36.43%) | 7.38 | 4.36 - 7.70 | 1.0712 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.8416 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1379 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.991 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7782 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.14 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 1.006 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.0165 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0693 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9483 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.8283 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.44 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.81 | 4.97 |
| 12 day EMA | 5.5 | 5.67 | 5.88 |
| 20 day EMA | 6.08 | 6.24 | 6.42 |
| 35 day EMA | 6.73 | 6.86 | 7 |
| 50 day EMA | 7.21 | 7.32 | 7.44 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.72 |
| 12 day SMA | 5.8 | 6.03 | 6.27 |
| 20 day SMA | 6.44 | 6.6 | 6.76 |
| 35 day SMA | 7.13 | 7.24 | 7.34 |
| 50 day SMA | 7.43 | 7.51 | 7.57 |
| 100 day SMA | 7.93 | 7.97 | 8 |
| 150 day SMA | 8.69 | 8.75 | 8.8 |
| 200 day SMA | 9.42 | 9.44 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.