Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 11.37 and 11.82
| Daily Target 1 | 11 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.9 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.56 (-0.52%) | 11.46 | 11.17 - 11.62 | 1.5663 times | Tue 09 December 2025 | 11.62 (-2.11%) | 11.67 | 11.60 - 11.99 | 0.6036 times | Mon 08 December 2025 | 11.87 (-0.25%) | 12.01 | 11.65 - 12.09 | 1.6355 times | Fri 05 December 2025 | 11.90 (-1.24%) | 12.15 | 11.85 - 12.24 | 0.8486 times | Thu 04 December 2025 | 12.05 (3.88%) | 11.60 | 11.52 - 12.28 | 1.371 times | Wed 03 December 2025 | 11.60 (6.91%) | 11.00 | 10.98 - 11.69 | 1.0831 times | Tue 02 December 2025 | 10.85 (0.56%) | 10.89 | 10.63 - 11.17 | 0.8239 times | Mon 01 December 2025 | 10.79 (-3.4%) | 11.06 | 10.76 - 11.17 | 0.891 times | Fri 28 November 2025 | 11.17 (1.09%) | 11.16 | 11.11 - 11.31 | 0.4228 times | Wed 26 November 2025 | 11.05 (0.91%) | 10.95 | 10.77 - 11.18 | 0.7541 times | Tue 25 November 2025 | 10.95 (1.3%) | 10.85 | 10.73 - 11.08 | 1.0479 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.91 and 11.83
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.56 (-2.86%) | 12.01 | 11.17 - 12.09 | 0.6763 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 0.8918 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.6432 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 0.957 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 0.9213 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 0.9002 times | Fri 31 October 2025 | 12.48 (0%) | 12.77 | 11.62 - 13.00 | 0.5122 times | Fri 31 October 2025 | 12.48 (28.13%) | 9.91 | 9.21 - 13.41 | 3.0389 times | Fri 24 October 2025 | 9.74 (6.33%) | 9.37 | 9.13 - 10.04 | 0.7133 times | Fri 17 October 2025 | 9.16 (0.99%) | 9.15 | 8.97 - 9.90 | 0.7458 times | Fri 10 October 2025 | 9.07 (-0.87%) | 9.16 | 8.85 - 10.10 | 1.137 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.1 and 12.75
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.56 (3.49%) | 11.06 | 10.63 - 12.28 | 0.308 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6721 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.2958 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.894 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2654 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0158 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1169 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2683 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9433 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2203 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8836 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.35 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.65 | 11.67 |
| 12 day EMA | 11.34 | 11.3 | 11.24 |
| 20 day EMA | 11.06 | 11.01 | 10.95 |
| 35 day EMA | 10.65 | 10.6 | 10.54 |
| 50 day EMA | 10.33 | 10.28 | 10.23 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.81 | 11.65 |
| 12 day SMA | 11.35 | 11.23 | 11.01 |
| 20 day SMA | 10.83 | 10.8 | 10.77 |
| 35 day SMA | 10.7 | 10.64 | 10.59 |
| 50 day SMA | 10.32 | 10.27 | 10.21 |
| 100 day SMA | 9.18 | 9.13 | 9.08 |
| 150 day SMA | 8.29 | 8.25 | 8.2 |
| 200 day SMA | 7.55 | 7.53 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.