Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 10.87 and 11.21
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.27 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (1.01%) | 10.73 | 10.71 - 11.05 | 0.9057 times | Thu 06 November 2025 | 10.92 (1.96%) | 11.24 | 10.90 - 11.27 | 1.0841 times | Wed 05 November 2025 | 10.71 (2.59%) | 10.59 | 10.57 - 10.80 | 1.409 times | Tue 04 November 2025 | 10.44 (0.87%) | 10.54 | 10.44 - 10.57 | 1.0653 times | Fri 31 October 2025 | 10.35 (0%) | 10.35 | 10.30 - 10.40 | 0.8956 times | Fri 31 October 2025 | 10.35 (0.1%) | 10.35 | 10.30 - 10.40 | 0.8956 times | Thu 30 October 2025 | 10.34 (0.58%) | 10.18 | 10.18 - 10.35 | 0.9144 times | Wed 29 October 2025 | 10.28 (1.08%) | 10.30 | 10.22 - 10.33 | 0.9722 times | Tue 28 October 2025 | 10.17 (0%) | 10.09 | 10.09 - 10.25 | 0.76 times | Mon 27 October 2025 | 10.17 (1.6%) | 10.05 | 10.04 - 10.26 | 1.0981 times | Fri 24 October 2025 | 10.01 (-0.4%) | 10.10 | 10.00 - 10.14 | 0.6517 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (6.57%) | 10.54 | 10.44 - 11.27 | 1.3117 times | Fri 31 October 2025 | 10.35 (0%) | 10.35 | 10.30 - 10.40 | 0.2631 times | Fri 31 October 2025 | 10.35 (3.4%) | 10.05 | 10.04 - 10.40 | 1.3635 times | Fri 24 October 2025 | 10.01 (-0.5%) | 10.43 | 9.97 - 10.44 | 1.36 times | Fri 17 October 2025 | 10.06 (4.47%) | 9.67 | 9.42 - 10.09 | 1.045 times | Tue 07 October 2025 | 9.63 (-2.03%) | 9.89 | 9.59 - 9.99 | 0.3513 times | Fri 03 October 2025 | 9.83 (3.8%) | 9.50 | 9.47 - 10.09 | 0.9875 times | Fri 26 September 2025 | 9.47 (-0.84%) | 9.38 | 9.24 - 9.63 | 0.8852 times | Fri 19 September 2025 | 9.55 (10.15%) | 8.94 | 8.92 - 9.55 | 1.5436 times | Fri 12 September 2025 | 8.67 (2.48%) | 8.44 | 8.27 - 8.68 | 0.8892 times | Fri 05 September 2025 | 8.46 (2.67%) | 8.08 | 8.08 - 8.49 | 1.01 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (6.57%) | 10.54 | 10.44 - 11.27 | 0.388 times | Fri 31 October 2025 | 10.35 (4.33%) | 9.96 | 9.42 - 10.44 | 1.4334 times | Tue 30 September 2025 | 9.92 (20.39%) | 8.08 | 8.08 - 10.02 | 1.4352 times | Fri 29 August 2025 | 8.24 (21.89%) | 6.91 | 6.78 - 8.48 | 1.3 times | Thu 31 July 2025 | 6.76 (-9.02%) | 7.45 | 6.71 - 7.64 | 1.0864 times | Mon 30 June 2025 | 7.43 (1.36%) | 7.37 | 7.10 - 7.65 | 0.8509 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 0.8681 times | Wed 30 April 2025 | 7.70 (8.45%) | 7.10 | 6.69 - 7.81 | 1.034 times | Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 0.92 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.684 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.3847 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.61 | 10.46 |
| 12 day EMA | 10.48 | 10.38 | 10.28 |
| 20 day EMA | 10.25 | 10.17 | 10.09 |
| 35 day EMA | 9.86 | 9.79 | 9.72 |
| 50 day EMA | 9.48 | 9.42 | 9.36 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.55 | 10.44 |
| 12 day SMA | 10.4 | 10.32 | 10.25 |
| 20 day SMA | 10.19 | 10.12 | 10.08 |
| 35 day SMA | 9.95 | 9.89 | 9.84 |
| 50 day SMA | 9.49 | 9.43 | 9.37 |
| 100 day SMA | 8.44 | 8.4 | 8.37 |
| 150 day SMA | 8.08 | 8.05 | 8.03 |
| 200 day SMA | 7.71 | 7.69 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.