EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.31 and 22.9

Daily Target 122.19
Daily Target 222.42
Daily Target 322.776666666667
Daily Target 423.01
Daily Target 523.37

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 22.66 (-0.87%) 22.96 22.54 - 23.13 0.5351 times
Wed 11 February 2026 22.86 (-0.74%) 23.11 22.70 - 23.15 0.6634 times
Tue 10 February 2026 23.03 (-0.73%) 23.26 22.84 - 23.29 0.4946 times
Mon 09 February 2026 23.20 (-1.07%) 23.53 23.14 - 23.60 0.687 times
Fri 06 February 2026 23.45 (0.39%) 23.48 23.35 - 23.75 0.8204 times
Thu 05 February 2026 23.36 (0.43%) 23.42 23.26 - 23.74 1.1935 times
Wed 04 February 2026 23.26 (1.31%) 23.22 23.11 - 23.64 1.9851 times
Tue 03 February 2026 22.96 (2.32%) 22.51 22.20 - 23.00 1.8231 times
Mon 02 February 2026 22.44 (3.36%) 21.87 21.83 - 22.51 0.9571 times
Fri 30 January 2026 21.71 (0.93%) 21.47 21.40 - 21.85 0.8406 times
Thu 29 January 2026 21.51 (0.99%) 21.50 21.40 - 21.69 0.6195 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.07 and 23.13

Weekly Target 121.87
Weekly Target 222.27
Weekly Target 322.933333333333
Weekly Target 423.33
Weekly Target 523.99

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 22.66 (-3.37%) 23.53 22.54 - 23.60 0.6867 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.9559 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.3091 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 0.9093 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 0.9624 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.7427 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.5625 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.5688 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.07 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.2326 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 1.3729 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.25 and 24.17

Monthly Target 120.83
Monthly Target 221.74
Monthly Target 322.746666666667
Monthly Target 423.66
Monthly Target 524.67

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 22.66 (4.38%) 21.87 21.83 - 23.75 0.6928 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0789 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2099 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4364 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6123 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5156 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6547 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.141 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4347 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2238 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.2804 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.65
20 day DMA 21.9
35 day DMA 21.02
50 day DMA 20.29
100 day DMA 18.51
150 day DMA 17.99
200 day DMA 17.75

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9923.06
12 day EMA22.5522.5322.47
20 day EMA22.0221.9521.85
35 day EMA21.1521.0620.95
50 day EMA20.2620.1620.05

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.1823.26
12 day SMA22.6522.5622.38
20 day SMA21.921.7821.63
35 day SMA21.0220.9420.85
50 day SMA20.2920.1720.05
100 day SMA18.5118.4618.41
150 day SMA17.9917.9617.92
200 day SMA17.7517.7217.69
Back to top | Use Dark Theme