EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.08 and 21.73

Daily Target 120.56
Daily Target 220.94
Daily Target 321.21
Daily Target 421.59
Daily Target 521.86

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 21.32 (-0.98%) 21.26 20.83 - 21.48 0.8349 times
Thu 22 October 2026 21.53 (2.57%) 21.00 21.00 - 21.75 1.0702 times
Wed 21 October 2026 20.99 (1.25%) 20.73 20.00 - 21.16 1.6053 times
Tue 20 October 2026 20.73 (-0.24%) 21.89 20.61 - 21.89 0.8121 times
Mon 19 October 2026 20.78 (-0.91%) 20.95 20.42 - 20.96 0.7894 times
Fri 16 October 2026 20.97 (1.4%) 20.73 20.58 - 21.17 1.1044 times
Thu 15 October 2026 20.68 (-0.62%) 21.05 20.42 - 21.45 1.0057 times
Wed 14 October 2026 20.81 (0.14%) 20.52 20.41 - 20.92 1.2372 times
Tue 13 October 2026 20.78 (0.14%) 20.80 20.27 - 21.57 0.8729 times
Mon 12 October 2026 20.75 (0.68%) 20.80 20.62 - 21.80 0.6679 times
Fri 09 October 2026 20.61 (-1.2%) 20.52 20.29 - 20.73 0.6679 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.66 and 22.55

Weekly Target 119.18
Weekly Target 220.25
Weekly Target 321.07
Weekly Target 422.14
Weekly Target 522.96

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 21.32 (1.67%) 20.95 20.00 - 21.89 0.8479 times
Fri 16 October 2026 20.97 (1.75%) 20.80 20.27 - 21.80 0.8107 times
Fri 09 October 2026 20.61 (-3.01%) 21.12 20.29 - 21.42 0.8649 times
Fri 02 October 2026 21.25 (-1.3%) 21.40 20.81 - 22.19 0.7667 times
Fri 25 September 2026 21.53 (-2.4%) 21.98 21.12 - 22.04 0.8409 times
Fri 18 September 2026 22.06 (-1.52%) 22.50 21.57 - 22.81 0.9366 times
Fri 11 September 2026 22.40 (-2.14%) 22.76 22.19 - 23.20 0.8346 times
Fri 04 September 2026 22.89 (0.84%) 22.64 22.21 - 23.35 0.8844 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.7851 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.4282 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.8277 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.66 and 22.55

Monthly Target 119.18
Monthly Target 220.25
Monthly Target 321.07
Monthly Target 422.14
Monthly Target 522.96

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 21.32 (1.23%) 21.17 20.00 - 21.89 0.4212 times
Wed 30 September 2026 21.06 (-5.77%) 22.38 21.00 - 23.35 0.5835 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.8053 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9439 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.1743 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9868 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2297 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.1655 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.8883 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8016 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.8989 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.9
20 day DMA 20.99
35 day DMA 21.46
50 day DMA 21.86
100 day DMA 22.66
150 day DMA 22.41
200 day DMA 22.21

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.0820.86
12 day EMA21.0621.0120.91
20 day EMA21.1521.1321.09
35 day EMA21.521.5121.51
50 day EMA21.9321.9621.98

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.072120.83
12 day SMA20.920.8720.83
20 day SMA20.992121
35 day SMA21.4621.521.53
50 day SMA21.8621.9121.95
100 day SMA22.6622.6722.67
150 day SMA22.4122.422.4
200 day SMA22.2122.222.19
Back to top | Use Dark Theme